Identifier on Bithumb: KRW-TOWNS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
11.3592 KRW |
2,817,493.1081 TOWNS |
11.5900 KRW |
10.7800 KRW |
11.6700 KRW |
11.2700 KRW |
| 2025-12-04 |
11.7473 KRW |
2,252,194.6239 TOWNS |
11.6900 KRW |
11.4400 KRW |
11.9000 KRW |
11.6400 KRW |
| 2025-12-03 |
11.9423 KRW |
5,989,027.7474 TOWNS |
12.0000 KRW |
10.9100 KRW |
12.4700 KRW |
11.8800 KRW |
| 2025-12-02 |
11.4575 KRW |
11,502,966.6965 TOWNS |
11.4200 KRW |
11.1600 KRW |
11.7200 KRW |
11.5200 KRW |
| 2025-12-01 |
10.8242 KRW |
636,977.8214 TOWNS |
10.9300 KRW |
10.6900 KRW |
10.9400 KRW |
10.9400 KRW |
| 2025-11-30 |
11.9596 KRW |
683,650.4155 TOWNS |
11.9300 KRW |
11.9100 KRW |
12.0500 KRW |
12.0200 KRW |
| 2025-11-29 |
12.1341 KRW |
2,195,687.8359 TOWNS |
12.3600 KRW |
11.9600 KRW |
12.3600 KRW |
12.1100 KRW |
| 2025-11-28 |
12.3258 KRW |
3,126,315.9110 TOWNS |
12.4700 KRW |
11.9700 KRW |
12.6200 KRW |
12.4400 KRW |
| 2025-11-27 |
12.3333 KRW |
1,974,509.2551 TOWNS |
12.3100 KRW |
12.0700 KRW |
12.4800 KRW |
12.3900 KRW |
| 2025-11-26 |
12.2055 KRW |
1,883,501.3680 TOWNS |
11.9400 KRW |
11.8300 KRW |
12.3900 KRW |
12.3200 KRW |
| 2025-11-25 |
12.3005 KRW |
86,534.5252 TOWNS |
12.2200 KRW |
12.1400 KRW |
12.4700 KRW |
12.4500 KRW |
| 2025-11-24 |
12.2107 KRW |
1,922,793.0727 TOWNS |
12.0100 KRW |
12.0100 KRW |
12.5200 KRW |
12.3000 KRW |
| 2025-11-23 |
12.0537 KRW |
542,530.5127 TOWNS |
12.0200 KRW |
12.0200 KRW |
12.1200 KRW |
12.0600 KRW |
| 2025-11-22 |
11.9017 KRW |
1,314,558.7486 TOWNS |
11.9500 KRW |
11.8300 KRW |
12.0200 KRW |
11.9600 KRW |
| 2025-11-21 |
12.3184 KRW |
7,473,175.8429 TOWNS |
12.0600 KRW |
11.9900 KRW |
12.9800 KRW |
12.2800 KRW |
| 2025-11-20 |
13.1206 KRW |
3,883,554.7704 TOWNS |
13.4000 KRW |
12.6600 KRW |
13.4700 KRW |
12.9000 KRW |
| 2025-11-19 |
12.8868 KRW |
5,825,238.4390 TOWNS |
13.1000 KRW |
12.4100 KRW |
13.2500 KRW |
13.0300 KRW |
| 2025-11-18 |
13.0863 KRW |
329,125.3143 TOWNS |
12.7800 KRW |
12.7800 KRW |
13.2700 KRW |
13.1100 KRW |
| 2025-11-17 |
12.9507 KRW |
727,777.6880 TOWNS |
13.2500 KRW |
12.7500 KRW |
13.2900 KRW |
12.8600 KRW |
| 2025-11-16 |
12.9357 KRW |
3,258,931.6074 TOWNS |
13.4500 KRW |
12.6600 KRW |
13.4500 KRW |
12.9300 KRW |
| 2025-11-15 |
13.9260 KRW |
437,837.0383 TOWNS |
13.9700 KRW |
13.7900 KRW |
14.0700 KRW |
13.8400 KRW |
| 2025-11-14 |
14.0700 KRW |
1,057,188.1887 TOWNS |
14.2000 KRW |
13.7900 KRW |
14.3700 KRW |
13.9100 KRW |
| 2025-11-13 |
14.3327 KRW |
4,157,626.5365 TOWNS |
14.9000 KRW |
13.9100 KRW |
15.0000 KRW |
14.1100 KRW |
| 2025-11-12 |
14.9275 KRW |
4,525,410.3446 TOWNS |
15.4900 KRW |
14.7000 KRW |
15.5000 KRW |
15.1600 KRW |
| 2025-11-11 |
15.7797 KRW |
14,510,420.3857 TOWNS |
16.0900 KRW |
15.2400 KRW |
16.1200 KRW |
15.3500 KRW |
| 2025-11-10 |
16.2969 KRW |
16,223,623.2548 TOWNS |
16.3900 KRW |
15.9600 KRW |
16.6700 KRW |
16.3600 KRW |
| 2025-11-09 |
20.4165 KRW |
495,226,017.5722 TOWNS |
14.9100 KRW |
14.9100 KRW |
24.9000 KRW |
18.4200 KRW |
| 2025-11-08 |
14.9607 KRW |
2,137,383.3106 TOWNS |
15.0100 KRW |
14.7600 KRW |
15.3000 KRW |
15.3000 KRW |
| 2025-11-07 |
15.0629 KRW |
1,699,540.9544 TOWNS |
14.2400 KRW |
14.2400 KRW |
15.5300 KRW |
15.3900 KRW |
| 2025-11-06 |
13.6658 KRW |
3,040,011.2203 TOWNS |
13.9000 KRW |
13.5100 KRW |
14.1600 KRW |
13.8200 KRW |
| 2025-11-05 |
13.9317 KRW |
295,509.8881 TOWNS |
13.7700 KRW |
13.7700 KRW |
14.0300 KRW |
13.9200 KRW |
| 2025-11-04 |
13.1368 KRW |
6,651,703.1689 TOWNS |
14.0600 KRW |
12.6200 KRW |
14.1300 KRW |
13.4500 KRW |
| 2025-11-03 |
13.8121 KRW |
1,633,242.4675 TOWNS |
14.6500 KRW |
13.4000 KRW |
14.6500 KRW |
14.0000 KRW |
| 2025-11-02 |
15.6666 KRW |
348,837.4046 TOWNS |
15.6700 KRW |
15.5200 KRW |
15.7700 KRW |
15.6500 KRW |
| 2025-11-01 |
16.1482 KRW |
623,408.7073 TOWNS |
16.0500 KRW |
15.9300 KRW |
16.3900 KRW |
16.3100 KRW |
| 2025-10-31 |
15.5738 KRW |
1,230,122.3383 TOWNS |
15.8800 KRW |
15.3700 KRW |
15.9900 KRW |
15.6900 KRW |
| 2025-10-30 |
15.3177 KRW |
4,014,481.6858 TOWNS |
15.7700 KRW |
15.0800 KRW |
15.8300 KRW |
15.3800 KRW |
| 2025-10-29 |
15.7002 KRW |
10,773,429.3392 TOWNS |
16.6200 KRW |
14.9600 KRW |
16.9600 KRW |
16.6500 KRW |
| 2025-10-28 |
17.0521 KRW |
3,213,745.0697 TOWNS |
16.7800 KRW |
16.4400 KRW |
17.7900 KRW |
16.7300 KRW |
| 2025-10-27 |
16.8888 KRW |
1,316,152.0708 TOWNS |
16.5800 KRW |
16.5500 KRW |
17.1600 KRW |
16.7900 KRW |
| 2025-10-26 |
17.6067 KRW |
2,054,829.8194 TOWNS |
17.5300 KRW |
17.4400 KRW |
17.9000 KRW |
17.8900 KRW |
| 2025-10-25 |
17.3961 KRW |
1,411,438.1663 TOWNS |
17.4400 KRW |
17.2700 KRW |
17.6000 KRW |
17.3900 KRW |
| 2025-10-24 |
16.9581 KRW |
3,970,191.5507 TOWNS |
16.7400 KRW |
16.4500 KRW |
17.1800 KRW |
17.1800 KRW |
| 2025-10-23 |
16.9140 KRW |
1,232,680.4503 TOWNS |
16.6700 KRW |
16.6300 KRW |
17.2400 KRW |
17.2400 KRW |
| 2025-10-22 |
16.5021 KRW |
4,314,574.8195 TOWNS |
17.0400 KRW |
15.9900 KRW |
17.1000 KRW |
16.3200 KRW |
| 2025-10-21 |
17.3483 KRW |
5,175,900.6029 TOWNS |
17.3500 KRW |
16.7600 KRW |
18.9500 KRW |
16.8200 KRW |
| 2025-10-20 |
17.3307 KRW |
7,767,064.3008 TOWNS |
17.4800 KRW |
16.7700 KRW |
18.0900 KRW |
17.4300 KRW |
| 2025-10-19 |
18.1548 KRW |
17,863,700.4334 TOWNS |
18.6300 KRW |
17.7200 KRW |
18.6700 KRW |
18.1100 KRW |
| 2025-10-18 |
20.0577 KRW |
133,174,243.9528 TOWNS |
20.3800 KRW |
18.8000 KRW |
21.4200 KRW |
20.2600 KRW |
| 2025-10-17 |
15.3629 KRW |
2,139,869.3229 TOWNS |
15.0100 KRW |
14.9600 KRW |
15.8000 KRW |
15.5800 KRW |