Identifier on Bithumb: KRW-TOWNS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
7.3674 KRW |
3,500,821.1658 TOWNS |
7.3570 KRW |
7.0890 KRW |
7.7160 KRW |
7.7160 KRW |
| 2026-02-02 |
7.7461 KRW |
66,733.5114 TOWNS |
7.7300 KRW |
7.6700 KRW |
7.8220 KRW |
7.6700 KRW |
| 2026-02-01 |
7.5785 KRW |
82,508.4307 TOWNS |
7.6800 KRW |
7.5260 KRW |
7.6800 KRW |
7.6760 KRW |
| 2026-01-31 |
7.6035 KRW |
6,748,741.3105 TOWNS |
8.1580 KRW |
7.2790 KRW |
8.1760 KRW |
7.6610 KRW |
| 2026-01-30 |
8.8315 KRW |
923,482.9469 TOWNS |
8.4790 KRW |
8.4790 KRW |
8.9340 KRW |
8.8480 KRW |
| 2026-01-29 |
8.2279 KRW |
1,765,896.9861 TOWNS |
8.2780 KRW |
8.1090 KRW |
8.4100 KRW |
8.3130 KRW |
| 2026-01-28 |
8.7844 KRW |
635,789.8100 TOWNS |
8.8320 KRW |
8.7700 KRW |
8.8360 KRW |
8.8360 KRW |
| 2026-01-27 |
9.0220 KRW |
524,301.8646 TOWNS |
9.0130 KRW |
8.9290 KRW |
9.0520 KRW |
9.0400 KRW |
| 2026-01-26 |
9.0861 KRW |
667,680.7707 TOWNS |
8.9690 KRW |
8.9550 KRW |
9.2010 KRW |
9.1610 KRW |
| 2026-01-25 |
9.2041 KRW |
5,034,194.3939 TOWNS |
9.5160 KRW |
8.8310 KRW |
9.5360 KRW |
8.9930 KRW |
| 2026-01-24 |
9.4863 KRW |
2,842,872.2104 TOWNS |
9.4760 KRW |
9.2730 KRW |
9.7410 KRW |
9.2950 KRW |
| 2026-01-23 |
8.7936 KRW |
1,694,997.0354 TOWNS |
9.1420 KRW |
8.7360 KRW |
9.1420 KRW |
8.7360 KRW |
| 2026-01-22 |
9.1241 KRW |
89,331.2274 TOWNS |
9.0770 KRW |
9.0770 KRW |
9.1380 KRW |
9.1360 KRW |
| 2026-01-21 |
9.0991 KRW |
925,142.2245 TOWNS |
9.2570 KRW |
8.9970 KRW |
9.3620 KRW |
9.3210 KRW |
| 2026-01-20 |
9.2329 KRW |
1,019,204.0007 TOWNS |
9.3250 KRW |
9.0470 KRW |
9.3260 KRW |
9.0900 KRW |
| 2026-01-19 |
10.1508 KRW |
15,752,991.1769 TOWNS |
9.9980 KRW |
9.7430 KRW |
10.5100 KRW |
9.8050 KRW |
| 2026-01-18 |
9.8499 KRW |
1,280,805.7735 TOWNS |
9.7200 KRW |
9.7180 KRW |
9.9590 KRW |
9.8740 KRW |
| 2026-01-17 |
9.8736 KRW |
772,120.0479 TOWNS |
10.0300 KRW |
9.8000 KRW |
10.0600 KRW |
9.8650 KRW |
| 2026-01-16 |
10.0019 KRW |
10,165,451.6709 TOWNS |
9.8240 KRW |
9.8240 KRW |
10.1700 KRW |
9.8250 KRW |
| 2026-01-15 |
10.3271 KRW |
60,405,572.7849 TOWNS |
10.1000 KRW |
9.7310 KRW |
11.0000 KRW |
10.1100 KRW |
| 2026-01-14 |
9.5721 KRW |
6,726,500.8540 TOWNS |
9.3000 KRW |
9.2740 KRW |
9.7950 KRW |
9.4170 KRW |
| 2026-01-13 |
9.0528 KRW |
538,376.5133 TOWNS |
8.9680 KRW |
8.9430 KRW |
9.1140 KRW |
9.0980 KRW |
| 2026-01-12 |
9.0820 KRW |
248,227.9921 TOWNS |
9.1140 KRW |
9.0210 KRW |
9.1480 KRW |
9.0220 KRW |
| 2026-01-11 |
9.1468 KRW |
497,941.4723 TOWNS |
9.2170 KRW |
8.9750 KRW |
9.2240 KRW |
8.9840 KRW |
| 2026-01-10 |
9.2104 KRW |
1,122,872.9060 TOWNS |
9.2340 KRW |
9.1740 KRW |
9.2350 KRW |
9.2190 KRW |
| 2026-01-09 |
9.3174 KRW |
4,801,875.4021 TOWNS |
9.3070 KRW |
9.1480 KRW |
9.4240 KRW |
9.2070 KRW |
| 2026-01-08 |
9.6289 KRW |
29,287,222.8686 TOWNS |
8.9470 KRW |
8.9440 KRW |
9.9560 KRW |
9.5950 KRW |
| 2026-01-07 |
9.2152 KRW |
10,362,597.0982 TOWNS |
9.4170 KRW |
8.9050 KRW |
9.4170 KRW |
8.9420 KRW |
| 2026-01-06 |
9.9255 KRW |
85,843,505.5880 TOWNS |
9.5470 KRW |
9.5090 KRW |
10.7300 KRW |
9.7690 KRW |
| 2026-01-05 |
9.2960 KRW |
1,257,608.1679 TOWNS |
9.2980 KRW |
9.2070 KRW |
9.3710 KRW |
9.3440 KRW |
| 2026-01-04 |
9.4253 KRW |
6,142,879.4658 TOWNS |
9.2940 KRW |
9.2630 KRW |
9.6770 KRW |
9.3680 KRW |
| 2026-01-03 |
9.5163 KRW |
19,552,109.6126 TOWNS |
9.1990 KRW |
9.1690 KRW |
9.9900 KRW |
9.2830 KRW |
| 2026-01-02 |
8.9908 KRW |
3,587,198.7970 TOWNS |
8.9500 KRW |
8.9050 KRW |
9.0820 KRW |
8.9930 KRW |
| 2026-01-01 |
9.0611 KRW |
5,039,522.2052 TOWNS |
9.1020 KRW |
8.9220 KRW |
9.1830 KRW |
8.9220 KRW |
| 2025-12-31 |
8.9774 KRW |
66,775,792.7136 TOWNS |
8.8060 KRW |
8.6040 KRW |
10.0000 KRW |
8.7830 KRW |
| 2025-12-30 |
9.1881 KRW |
8,906,905.4125 TOWNS |
9.2070 KRW |
9.1040 KRW |
9.3020 KRW |
9.1140 KRW |
| 2025-12-29 |
9.1657 KRW |
98,012,247.5074 TOWNS |
8.7030 KRW |
8.7030 KRW |
9.6460 KRW |
9.0800 KRW |
| 2025-12-28 |
8.5986 KRW |
2,895,702.7323 TOWNS |
8.7270 KRW |
8.5260 KRW |
8.7650 KRW |
8.6120 KRW |
| 2025-12-27 |
9.1400 KRW |
17,633,176.8905 TOWNS |
9.1600 KRW |
9.0550 KRW |
9.3400 KRW |
9.1520 KRW |
| 2025-12-26 |
8.9401 KRW |
54,140,196.9878 TOWNS |
8.4610 KRW |
8.4590 KRW |
9.7010 KRW |
8.7660 KRW |
| 2025-12-25 |
8.4994 KRW |
5,775,539.6395 TOWNS |
8.5850 KRW |
8.3370 KRW |
8.6470 KRW |
8.3620 KRW |
| 2025-12-24 |
8.4582 KRW |
26,026,253.8924 TOWNS |
8.3040 KRW |
8.2800 KRW |
9.0000 KRW |
8.3940 KRW |
| 2025-12-23 |
8.6151 KRW |
14,605,172.1437 TOWNS |
8.1680 KRW |
8.1680 KRW |
8.9140 KRW |
8.5040 KRW |
| 2025-12-22 |
8.2642 KRW |
863,842.5637 TOWNS |
8.3400 KRW |
8.1320 KRW |
8.3400 KRW |
8.1900 KRW |
| 2025-12-21 |
8.1087 KRW |
1,780,779.9132 TOWNS |
8.1010 KRW |
8.0510 KRW |
8.1720 KRW |
8.0870 KRW |
| 2025-12-20 |
8.4733 KRW |
4,418,842.3119 TOWNS |
8.4790 KRW |
8.3900 KRW |
8.5770 KRW |
8.5770 KRW |
| 2025-12-19 |
8.6898 KRW |
11,038,931.9993 TOWNS |
8.3700 KRW |
8.2020 KRW |
9.1080 KRW |
8.9370 KRW |
| 2025-12-18 |
8.1568 KRW |
3,247,795.6620 TOWNS |
8.4320 KRW |
7.9280 KRW |
8.5110 KRW |
7.9330 KRW |
| 2025-12-17 |
9.2875 KRW |
2,648,872.8982 TOWNS |
9.6860 KRW |
8.8800 KRW |
9.7370 KRW |
8.8930 KRW |
| 2025-12-16 |
9.9172 KRW |
1,816,830.8684 TOWNS |
9.8150 KRW |
9.8140 KRW |
10.0900 KRW |
9.9830 KRW |