Identifier on Bithumb: KRW-TOWNS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
16.1947 KRW |
2,891,993.3853 TOWNS |
16.8100 KRW |
15.9600 KRW |
16.8600 KRW |
16.2900 KRW |
| 2025-10-15 |
16.7516 KRW |
2,239,816.7980 TOWNS |
16.9900 KRW |
16.4200 KRW |
17.1300 KRW |
16.5400 KRW |
| 2025-10-14 |
17.4647 KRW |
2,290,287.3640 TOWNS |
17.0600 KRW |
16.8300 KRW |
17.9100 KRW |
17.6000 KRW |
| 2025-10-13 |
17.9497 KRW |
3,495,521.5383 TOWNS |
17.5200 KRW |
17.5200 KRW |
18.3300 KRW |
18.1200 KRW |
| 2025-10-12 |
17.4970 KRW |
3,695,583.3784 TOWNS |
16.8500 KRW |
16.8400 KRW |
18.0800 KRW |
18.0100 KRW |
| 2025-10-11 |
16.6505 KRW |
5,409,652.3093 TOWNS |
17.1200 KRW |
15.9700 KRW |
17.2800 KRW |
16.2700 KRW |
| 2025-10-10 |
19.1272 KRW |
33,100,104.6748 TOWNS |
25.3000 KRW |
15.4700 KRW |
25.3800 KRW |
16.7400 KRW |
| 2025-10-09 |
25.7972 KRW |
398,892.7408 TOWNS |
25.8300 KRW |
25.5900 KRW |
26.1500 KRW |
25.8000 KRW |
| 2025-10-08 |
27.1242 KRW |
434,715.3214 TOWNS |
26.6900 KRW |
26.6400 KRW |
27.4100 KRW |
27.2900 KRW |
| 2025-10-07 |
25.8897 KRW |
1,774,745.7146 TOWNS |
25.7700 KRW |
25.6900 KRW |
26.5300 KRW |
26.1500 KRW |
| 2025-10-06 |
27.3752 KRW |
482,492.3038 TOWNS |
27.1500 KRW |
27.1100 KRW |
27.5900 KRW |
27.2600 KRW |
| 2025-10-05 |
26.6213 KRW |
960,493.8806 TOWNS |
27.2300 KRW |
26.2200 KRW |
27.3600 KRW |
26.2900 KRW |
| 2025-10-04 |
27.7967 KRW |
6,356,657.7713 TOWNS |
26.8900 KRW |
26.8900 KRW |
29.2800 KRW |
27.0200 KRW |
| 2025-10-03 |
27.5827 KRW |
2,247,423.6441 TOWNS |
26.8900 KRW |
26.8900 KRW |
28.0000 KRW |
27.5000 KRW |
| 2025-10-02 |
26.7400 KRW |
1,815,967.2755 TOWNS |
26.6500 KRW |
26.0100 KRW |
27.3300 KRW |
27.2500 KRW |
| 2025-10-01 |
27.2170 KRW |
602,744.0686 TOWNS |
27.1000 KRW |
27.0600 KRW |
27.5300 KRW |
27.3300 KRW |
| 2025-09-30 |
24.9828 KRW |
688,599.9360 TOWNS |
25.2800 KRW |
24.8000 KRW |
25.9100 KRW |
25.8600 KRW |
| 2025-09-29 |
26.8095 KRW |
1,005,088.2572 TOWNS |
27.6100 KRW |
26.2800 KRW |
27.6300 KRW |
26.8700 KRW |
| 2025-09-28 |
27.4312 KRW |
209,109.6386 TOWNS |
27.1300 KRW |
27.0900 KRW |
27.5300 KRW |
27.5000 KRW |
| 2025-09-27 |
27.9010 KRW |
849,936.1566 TOWNS |
27.9400 KRW |
27.6000 KRW |
28.2600 KRW |
27.6000 KRW |
| 2025-09-26 |
28.2913 KRW |
473,589.0197 TOWNS |
28.3200 KRW |
27.8500 KRW |
28.6100 KRW |
28.0700 KRW |
| 2025-09-25 |
28.4028 KRW |
4,132,335.2682 TOWNS |
28.8600 KRW |
27.8800 KRW |
29.1200 KRW |
28.3600 KRW |
| 2025-09-24 |
31.1374 KRW |
1,518,322.4903 TOWNS |
31.3500 KRW |
30.6500 KRW |
31.6100 KRW |
30.9400 KRW |
| 2025-09-23 |
30.9804 KRW |
2,186,605.2528 TOWNS |
30.9200 KRW |
30.3000 KRW |
31.7200 KRW |
30.6900 KRW |
| 2025-09-22 |
31.3976 KRW |
3,108,450.4783 TOWNS |
31.8100 KRW |
30.8700 KRW |
32.0600 KRW |
32.0600 KRW |
| 2025-09-21 |
36.9361 KRW |
2,074,980.2264 TOWNS |
37.0500 KRW |
36.3400 KRW |
37.3800 KRW |
37.3800 KRW |
| 2025-09-20 |
37.0067 KRW |
2,561,196.6689 TOWNS |
37.5900 KRW |
36.1400 KRW |
37.7300 KRW |
36.5800 KRW |
| 2025-09-19 |
36.5617 KRW |
2,312,120.9798 TOWNS |
36.2700 KRW |
35.8700 KRW |
37.0100 KRW |
36.5900 KRW |
| 2025-09-18 |
38.1026 KRW |
4,974,490.3711 TOWNS |
37.5500 KRW |
37.3400 KRW |
38.9300 KRW |
38.3100 KRW |
| 2025-09-17 |
37.0760 KRW |
12,842,492.2627 TOWNS |
36.6300 KRW |
36.4000 KRW |
38.1800 KRW |
37.9700 KRW |
| 2025-09-16 |
38.4353 KRW |
19,954,583.6372 TOWNS |
38.0200 KRW |
37.4500 KRW |
39.4200 KRW |
39.3400 KRW |
| 2025-09-15 |
37.9805 KRW |
53,721,478.4645 TOWNS |
38.1100 KRW |
36.6000 KRW |
39.1800 KRW |
37.9300 KRW |
| 2025-09-14 |
41.3809 KRW |
112,872,930.0076 TOWNS |
36.4500 KRW |
35.9500 KRW |
44.4200 KRW |
42.4200 KRW |
| 2025-09-13 |
36.3033 KRW |
5,479,401.7934 TOWNS |
35.8600 KRW |
35.3200 KRW |
37.7000 KRW |
36.7700 KRW |
| 2025-09-12 |
35.5044 KRW |
3,239,149.7186 TOWNS |
34.8100 KRW |
34.5100 KRW |
36.3500 KRW |
35.6400 KRW |
| 2025-09-11 |
35.0864 KRW |
4,697,294.5551 TOWNS |
35.2500 KRW |
34.8000 KRW |
35.4400 KRW |
35.4400 KRW |
| 2025-09-10 |
37.4131 KRW |
4,381,667.4595 TOWNS |
37.4100 KRW |
36.6800 KRW |
38.3500 KRW |
37.0300 KRW |
| 2025-09-09 |
35.5589 KRW |
6,034,546.2203 TOWNS |
36.1600 KRW |
35.1300 KRW |
36.3100 KRW |
35.5900 KRW |
| 2025-09-08 |
38.1612 KRW |
18,862,637.6990 TOWNS |
37.9000 KRW |
37.4100 KRW |
39.0000 KRW |
38.0000 KRW |
| 2025-09-07 |
41.2140 KRW |
142,142,947.5498 TOWNS |
34.6200 KRW |
34.4100 KRW |
44.6900 KRW |
39.8900 KRW |
| 2025-09-06 |
34.3972 KRW |
6,740,530.6305 TOWNS |
34.1700 KRW |
33.8300 KRW |
35.3300 KRW |
34.9600 KRW |
| 2025-09-05 |
32.3106 KRW |
1,101,308.1620 TOWNS |
31.9900 KRW |
31.9900 KRW |
32.6500 KRW |
32.4400 KRW |
| 2025-09-04 |
32.0822 KRW |
5,145,218.4505 TOWNS |
32.2400 KRW |
31.4100 KRW |
32.9800 KRW |
32.7000 KRW |
| 2025-09-03 |
33.6966 KRW |
3,543,081.3788 TOWNS |
33.5600 KRW |
32.9600 KRW |
34.7000 KRW |
34.6500 KRW |
| 2025-09-02 |
31.6598 KRW |
1,379,176.6755 TOWNS |
31.8300 KRW |
31.1000 KRW |
32.3800 KRW |
32.2000 KRW |
| 2025-09-01 |
31.4957 KRW |
4,268,207.1046 TOWNS |
32.0100 KRW |
30.8900 KRW |
32.0500 KRW |
31.0700 KRW |
| 2025-08-31 |
34.6541 KRW |
3,280,790.1734 TOWNS |
33.9000 KRW |
33.9000 KRW |
35.3200 KRW |
34.9200 KRW |
| 2025-08-30 |
34.9927 KRW |
23,609,134.4086 TOWNS |
35.0300 KRW |
32.1000 KRW |
36.2100 KRW |
36.0300 KRW |
| 2025-08-29 |
31.8860 KRW |
2,098,292.8112 TOWNS |
32.1000 KRW |
31.4300 KRW |
32.3400 KRW |
31.4500 KRW |
| 2025-08-28 |
33.8339 KRW |
9,591,744.7978 TOWNS |
34.2000 KRW |
33.3200 KRW |
34.4700 KRW |
33.6400 KRW |