Identifier on Bithumb: KRW-TOWNS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
34.3972 KRW |
6,740,530.6305 TOWNS |
34.1700 KRW |
33.8300 KRW |
35.3300 KRW |
34.9600 KRW |
| 2025-09-05 |
32.3106 KRW |
1,101,308.1620 TOWNS |
31.9900 KRW |
31.9900 KRW |
32.6500 KRW |
32.4400 KRW |
| 2025-09-04 |
32.0822 KRW |
5,145,218.4505 TOWNS |
32.2400 KRW |
31.4100 KRW |
32.9800 KRW |
32.7000 KRW |
| 2025-09-03 |
33.6966 KRW |
3,543,081.3788 TOWNS |
33.5600 KRW |
32.9600 KRW |
34.7000 KRW |
34.6500 KRW |
| 2025-09-02 |
31.6598 KRW |
1,379,176.6755 TOWNS |
31.8300 KRW |
31.1000 KRW |
32.3800 KRW |
32.2000 KRW |
| 2025-09-01 |
31.4957 KRW |
4,268,207.1046 TOWNS |
32.0100 KRW |
30.8900 KRW |
32.0500 KRW |
31.0700 KRW |
| 2025-08-31 |
34.6541 KRW |
3,280,790.1734 TOWNS |
33.9000 KRW |
33.9000 KRW |
35.3200 KRW |
34.9200 KRW |
| 2025-08-30 |
34.9927 KRW |
23,609,134.4086 TOWNS |
35.0300 KRW |
32.1000 KRW |
36.2100 KRW |
36.0300 KRW |
| 2025-08-29 |
31.8860 KRW |
2,098,292.8112 TOWNS |
32.1000 KRW |
31.4300 KRW |
32.3400 KRW |
31.4500 KRW |
| 2025-08-28 |
33.8339 KRW |
9,591,744.7978 TOWNS |
34.2000 KRW |
33.3200 KRW |
34.4700 KRW |
33.6400 KRW |
| 2025-08-27 |
30.7891 KRW |
2,307,539.3213 TOWNS |
31.5400 KRW |
30.1000 KRW |
31.6500 KRW |
30.5300 KRW |
| 2025-08-26 |
32.0435 KRW |
2,947,427.5633 TOWNS |
32.3500 KRW |
31.8400 KRW |
32.4000 KRW |
31.9100 KRW |
| 2025-08-25 |
31.1859 KRW |
10,425,820.5905 TOWNS |
33.3000 KRW |
17.5600 KRW |
33.4900 KRW |
32.2700 KRW |
| 2025-08-24 |
34.1481 KRW |
9,455,823.5099 TOWNS |
34.4300 KRW |
33.4500 KRW |
35.8500 KRW |
33.9300 KRW |
| 2025-08-23 |
35.6625 KRW |
2,155,207.3565 TOWNS |
35.4800 KRW |
35.2200 KRW |
38.0000 KRW |
35.6400 KRW |
| 2025-08-22 |
36.9187 KRW |
5,045,185.9693 TOWNS |
36.2400 KRW |
36.2400 KRW |
37.6300 KRW |
37.2700 KRW |
| 2025-08-21 |
35.7618 KRW |
6,053,109.9564 TOWNS |
35.5200 KRW |
35.3000 KRW |
36.3900 KRW |
35.7600 KRW |
| 2025-08-20 |
37.6441 KRW |
5,926,331.0017 TOWNS |
37.5000 KRW |
36.7800 KRW |
38.1800 KRW |
37.6700 KRW |
| 2025-08-19 |
38.6077 KRW |
11,378,452.1216 TOWNS |
39.1500 KRW |
37.5000 KRW |
40.0000 KRW |
37.7800 KRW |
| 2025-08-18 |
45.0426 KRW |
35,188,731.4812 TOWNS |
42.9600 KRW |
42.2300 KRW |
46.3500 KRW |
44.6800 KRW |
| 2025-08-17 |
43.1902 KRW |
10,924,867.8080 TOWNS |
42.2300 KRW |
42.1600 KRW |
44.0100 KRW |
43.8000 KRW |
| 2025-08-16 |
41.8941 KRW |
3,063,870.5073 TOWNS |
41.6300 KRW |
41.4700 KRW |
42.4300 KRW |
42.2700 KRW |
| 2025-08-15 |
43.7949 KRW |
21,312,528.9100 TOWNS |
43.4100 KRW |
42.6000 KRW |
45.3400 KRW |
44.0800 KRW |
| 2025-08-14 |
40.9600 KRW |
33,915,291.2088 TOWNS |
42.6800 KRW |
39.5800 KRW |
42.7700 KRW |
40.6100 KRW |
| 2025-08-13 |
45.9363 KRW |
56,594,233.0546 TOWNS |
46.2400 KRW |
44.6300 KRW |
46.6900 KRW |
45.9900 KRW |