Identifier on Bithumb: KRW-TOSHI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.3106 KRW |
250,372,729.4060 TOSHI |
0.3097 KRW |
0.3035 KRW |
0.3182 KRW |
0.3123 KRW |
| 2026-03-04 |
0.3154 KRW |
47,963,404.7163 TOSHI |
0.3097 KRW |
0.3090 KRW |
0.3182 KRW |
0.3159 KRW |
| 2026-03-03 |
0.3024 KRW |
93,985,534.6516 TOSHI |
0.3005 KRW |
0.2984 KRW |
0.3065 KRW |
0.2989 KRW |
| 2026-03-02 |
0.3079 KRW |
167,536,147.9198 TOSHI |
0.3059 KRW |
0.3003 KRW |
0.3137 KRW |
0.3020 KRW |
| 2026-03-01 |
0.2971 KRW |
59,620,163.5377 TOSHI |
0.3002 KRW |
0.2910 KRW |
0.3003 KRW |
0.2953 KRW |
| 2026-02-28 |
0.3005 KRW |
95,665,135.6871 TOSHI |
0.2931 KRW |
0.2918 KRW |
0.3054 KRW |
0.3039 KRW |
| 2026-02-27 |
0.3018 KRW |
70,549,795.1499 TOSHI |
0.3039 KRW |
0.2974 KRW |
0.3051 KRW |
0.2989 KRW |
| 2026-02-26 |
0.3013 KRW |
77,391,114.1968 TOSHI |
0.3059 KRW |
0.2964 KRW |
0.3065 KRW |
0.3037 KRW |
| 2026-02-25 |
0.3109 KRW |
118,318,286.9250 TOSHI |
0.3101 KRW |
0.3085 KRW |
0.3136 KRW |
0.3135 KRW |
| 2026-02-24 |
0.2931 KRW |
107,310,903.5466 TOSHI |
0.2899 KRW |
0.2897 KRW |
0.2980 KRW |
0.2954 KRW |
| 2026-02-23 |
0.2932 KRW |
229,833,772.1198 TOSHI |
0.2963 KRW |
0.2891 KRW |
0.2964 KRW |
0.2957 KRW |
| 2026-02-22 |
0.3021 KRW |
138,991,812.8410 TOSHI |
0.3013 KRW |
0.3004 KRW |
0.3040 KRW |
0.3013 KRW |
| 2026-02-21 |
0.3190 KRW |
166,637,782.6083 TOSHI |
0.3191 KRW |
0.3155 KRW |
0.3214 KRW |
0.3172 KRW |
| 2026-02-20 |
0.3121 KRW |
119,288,589.7752 TOSHI |
0.3106 KRW |
0.3092 KRW |
0.3159 KRW |
0.3094 KRW |
| 2026-02-19 |
0.3058 KRW |
83,964,233.5780 TOSHI |
0.3074 KRW |
0.3011 KRW |
0.3093 KRW |
0.3055 KRW |
| 2026-02-18 |
0.3149 KRW |
519,412,670.9988 TOSHI |
0.3243 KRW |
0.3077 KRW |
0.3267 KRW |
0.3077 KRW |
| 2026-02-17 |
0.3254 KRW |
123,106,246.8015 TOSHI |
0.3217 KRW |
0.3215 KRW |
0.3306 KRW |
0.3288 KRW |
| 2026-02-16 |
0.3343 KRW |
465,914,690.1025 TOSHI |
0.3383 KRW |
0.3291 KRW |
0.3407 KRW |
0.3383 KRW |
| 2026-02-15 |
0.3311 KRW |
473,591,638.3727 TOSHI |
0.3373 KRW |
0.3229 KRW |
0.3385 KRW |
0.3335 KRW |
| 2026-02-14 |
0.3670 KRW |
2,123,433,916.0772 TOSHI |
0.3534 KRW |
0.3521 KRW |
0.3797 KRW |
0.3712 KRW |
| 2026-02-13 |
0.3397 KRW |
3,110,685,392.2736 TOSHI |
0.3103 KRW |
0.3098 KRW |
0.3662 KRW |
0.3429 KRW |
| 2026-02-12 |
0.3652 KRW |
1,654,553,960.6647 TOSHI |
0.3741 KRW |
0.3512 KRW |
0.3815 KRW |
0.3748 KRW |
| 2026-02-11 |
0.2896 KRW |
265,379,001.7543 TOSHI |
0.2817 KRW |
0.2763 KRW |
0.3001 KRW |
0.2976 KRW |
| 2026-02-10 |
0.2868 KRW |
203,648,114.3191 TOSHI |
0.2820 KRW |
0.2802 KRW |
0.2908 KRW |
0.2811 KRW |
| 2026-02-09 |
0.2931 KRW |
408,069,220.7366 TOSHI |
0.2952 KRW |
0.2838 KRW |
0.2995 KRW |
0.2866 KRW |
| 2026-02-08 |
0.2878 KRW |
75,850,613.4316 TOSHI |
0.2890 KRW |
0.2852 KRW |
0.2911 KRW |
0.2866 KRW |
| 2026-02-07 |
0.2833 KRW |
1,002,616,185.1910 TOSHI |
0.2807 KRW |
0.2800 KRW |
0.2888 KRW |
0.2871 KRW |
| 2026-02-06 |
0.3246 KRW |
6,837,595,353.6783 TOSHI |
0.2755 KRW |
0.2735 KRW |
0.3859 KRW |
0.2980 KRW |
| 2026-02-05 |
0.2599 KRW |
727,803,436.0314 TOSHI |
0.2799 KRW |
0.2459 KRW |
0.2799 KRW |
0.2491 KRW |
| 2026-02-04 |
0.2967 KRW |
154,738,652.6021 TOSHI |
0.2940 KRW |
0.2895 KRW |
0.3040 KRW |
0.3017 KRW |
| 2026-02-03 |
0.3010 KRW |
161,731,702.4817 TOSHI |
0.3006 KRW |
0.2896 KRW |
0.3159 KRW |
0.3013 KRW |
| 2026-02-02 |
0.3159 KRW |
102,898,268.3763 TOSHI |
0.3112 KRW |
0.3102 KRW |
0.3203 KRW |
0.3157 KRW |
| 2026-02-01 |
0.3044 KRW |
86,314,867.9684 TOSHI |
0.3117 KRW |
0.3008 KRW |
0.3117 KRW |
0.3096 KRW |
| 2026-01-31 |
0.3130 KRW |
382,253,789.0952 TOSHI |
0.3284 KRW |
0.2947 KRW |
0.3309 KRW |
0.3208 KRW |
| 2026-01-30 |
0.3585 KRW |
313,459,013.9573 TOSHI |
0.3615 KRW |
0.3524 KRW |
0.3635 KRW |
0.3609 KRW |
| 2026-01-29 |
0.3769 KRW |
279,024,207.5381 TOSHI |
0.3784 KRW |
0.3691 KRW |
0.3866 KRW |
0.3780 KRW |
| 2026-01-28 |
0.4130 KRW |
151,355,064.8402 TOSHI |
0.4215 KRW |
0.4065 KRW |
0.4248 KRW |
0.4138 KRW |
| 2026-01-27 |
0.4124 KRW |
155,820,354.6324 TOSHI |
0.4081 KRW |
0.4067 KRW |
0.4176 KRW |
0.4136 KRW |
| 2026-01-26 |
0.4224 KRW |
524,874,554.7477 TOSHI |
0.4197 KRW |
0.4171 KRW |
0.4253 KRW |
0.4176 KRW |
| 2026-01-25 |
0.4200 KRW |
128,415,862.3699 TOSHI |
0.4204 KRW |
0.4082 KRW |
0.4311 KRW |
0.4117 KRW |
| 2026-01-24 |
0.4261 KRW |
24,584,921.4206 TOSHI |
0.4299 KRW |
0.4232 KRW |
0.4299 KRW |
0.4258 KRW |
| 2026-01-23 |
0.4232 KRW |
147,249,429.3602 TOSHI |
0.4278 KRW |
0.3400 KRW |
0.4397 KRW |
0.4227 KRW |
| 2026-01-22 |
0.4261 KRW |
21,552,469.7599 TOSHI |
0.4280 KRW |
0.4229 KRW |
0.4309 KRW |
0.4267 KRW |
| 2026-01-21 |
0.4379 KRW |
155,385,934.6372 TOSHI |
0.4400 KRW |
0.4238 KRW |
0.4477 KRW |
0.4456 KRW |
| 2026-01-20 |
0.4376 KRW |
157,132,931.3913 TOSHI |
0.4387 KRW |
0.4292 KRW |
0.4439 KRW |
0.4333 KRW |
| 2026-01-19 |
0.4673 KRW |
106,380,663.0419 TOSHI |
0.4630 KRW |
0.4580 KRW |
0.4752 KRW |
0.4601 KRW |
| 2026-01-18 |
0.4697 KRW |
24,424,343.2328 TOSHI |
0.4688 KRW |
0.4670 KRW |
0.4712 KRW |
0.4700 KRW |
| 2026-01-17 |
0.4929 KRW |
69,558,101.8733 TOSHI |
0.4861 KRW |
0.4849 KRW |
0.4998 KRW |
0.4871 KRW |
| 2026-01-16 |
0.4840 KRW |
34,852,341.4503 TOSHI |
0.4881 KRW |
0.4776 KRW |
0.4904 KRW |
0.4890 KRW |
| 2026-01-15 |
0.4845 KRW |
59,161,201.0656 TOSHI |
0.4971 KRW |
0.4791 KRW |
0.4971 KRW |
0.4832 KRW |