Identifier on Bithumb: KRW-TOSHI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.3111 KRW |
430,300,002.0902 TOSHI |
0.3112 KRW |
0.3014 KRW |
0.3203 KRW |
0.3061 KRW |
| 2026-02-02 |
0.3159 KRW |
102,898,268.3763 TOSHI |
0.3112 KRW |
0.3102 KRW |
0.3203 KRW |
0.3157 KRW |
| 2026-02-01 |
0.3044 KRW |
86,314,867.9684 TOSHI |
0.3117 KRW |
0.3008 KRW |
0.3117 KRW |
0.3096 KRW |
| 2026-01-31 |
0.3130 KRW |
382,253,789.0952 TOSHI |
0.3284 KRW |
0.2947 KRW |
0.3309 KRW |
0.3208 KRW |
| 2026-01-30 |
0.3585 KRW |
313,459,013.9573 TOSHI |
0.3615 KRW |
0.3524 KRW |
0.3635 KRW |
0.3609 KRW |
| 2026-01-29 |
0.3769 KRW |
279,024,207.5381 TOSHI |
0.3784 KRW |
0.3691 KRW |
0.3866 KRW |
0.3780 KRW |
| 2026-01-28 |
0.4130 KRW |
151,355,064.8402 TOSHI |
0.4215 KRW |
0.4065 KRW |
0.4248 KRW |
0.4138 KRW |
| 2026-01-27 |
0.4124 KRW |
155,820,354.6324 TOSHI |
0.4081 KRW |
0.4067 KRW |
0.4176 KRW |
0.4136 KRW |
| 2026-01-26 |
0.4224 KRW |
524,874,554.7477 TOSHI |
0.4197 KRW |
0.4171 KRW |
0.4253 KRW |
0.4176 KRW |
| 2026-01-25 |
0.4200 KRW |
128,415,862.3699 TOSHI |
0.4204 KRW |
0.4082 KRW |
0.4311 KRW |
0.4117 KRW |
| 2026-01-24 |
0.4261 KRW |
24,584,921.4206 TOSHI |
0.4299 KRW |
0.4232 KRW |
0.4299 KRW |
0.4258 KRW |
| 2026-01-23 |
0.4232 KRW |
147,249,429.3602 TOSHI |
0.4278 KRW |
0.3400 KRW |
0.4397 KRW |
0.4227 KRW |
| 2026-01-22 |
0.4261 KRW |
21,552,469.7599 TOSHI |
0.4280 KRW |
0.4229 KRW |
0.4309 KRW |
0.4267 KRW |
| 2026-01-21 |
0.4379 KRW |
155,385,934.6372 TOSHI |
0.4400 KRW |
0.4238 KRW |
0.4477 KRW |
0.4456 KRW |
| 2026-01-20 |
0.4376 KRW |
157,132,931.3913 TOSHI |
0.4387 KRW |
0.4292 KRW |
0.4439 KRW |
0.4333 KRW |
| 2026-01-19 |
0.4673 KRW |
106,380,663.0419 TOSHI |
0.4630 KRW |
0.4580 KRW |
0.4752 KRW |
0.4601 KRW |
| 2026-01-18 |
0.4697 KRW |
24,424,343.2328 TOSHI |
0.4688 KRW |
0.4670 KRW |
0.4712 KRW |
0.4700 KRW |
| 2026-01-17 |
0.4929 KRW |
69,558,101.8733 TOSHI |
0.4861 KRW |
0.4849 KRW |
0.4998 KRW |
0.4871 KRW |
| 2026-01-16 |
0.4840 KRW |
34,852,341.4503 TOSHI |
0.4881 KRW |
0.4776 KRW |
0.4904 KRW |
0.4890 KRW |
| 2026-01-15 |
0.4845 KRW |
59,161,201.0656 TOSHI |
0.4971 KRW |
0.4791 KRW |
0.4971 KRW |
0.4832 KRW |
| 2026-01-14 |
0.5182 KRW |
42,613,311.0124 TOSHI |
0.5139 KRW |
0.5051 KRW |
0.5258 KRW |
0.5141 KRW |
| 2026-01-13 |
0.5061 KRW |
114,618,553.5208 TOSHI |
0.4915 KRW |
0.4892 KRW |
0.5250 KRW |
0.5250 KRW |
| 2026-01-12 |
0.4890 KRW |
81,743,111.1294 TOSHI |
0.4871 KRW |
0.4813 KRW |
0.4970 KRW |
0.4848 KRW |
| 2026-01-11 |
0.5002 KRW |
73,961,223.9347 TOSHI |
0.5036 KRW |
0.4932 KRW |
0.5074 KRW |
0.4964 KRW |
| 2026-01-10 |
0.5072 KRW |
130,649,943.4055 TOSHI |
0.5027 KRW |
0.5019 KRW |
0.5093 KRW |
0.5062 KRW |
| 2026-01-09 |
0.5085 KRW |
106,252,200.3869 TOSHI |
0.4991 KRW |
0.4953 KRW |
0.5144 KRW |
0.5071 KRW |
| 2026-01-08 |
0.4986 KRW |
165,232,371.1104 TOSHI |
0.4831 KRW |
0.4831 KRW |
0.5079 KRW |
0.5035 KRW |
| 2026-01-07 |
0.5115 KRW |
92,082,688.6977 TOSHI |
0.5133 KRW |
0.5091 KRW |
0.5192 KRW |
0.5148 KRW |
| 2026-01-06 |
0.5401 KRW |
261,465,448.8233 TOSHI |
0.5527 KRW |
0.5256 KRW |
0.5585 KRW |
0.5401 KRW |
| 2026-01-05 |
0.5266 KRW |
339,838,590.1441 TOSHI |
0.5168 KRW |
0.5139 KRW |
0.5357 KRW |
0.5289 KRW |
| 2026-01-04 |
0.5579 KRW |
2,833,578,883.9165 TOSHI |
0.5299 KRW |
0.5171 KRW |
0.5970 KRW |
0.5401 KRW |
| 2026-01-03 |
0.4605 KRW |
569,119,418.6583 TOSHI |
0.4526 KRW |
0.4524 KRW |
0.4667 KRW |
0.4594 KRW |
| 2026-01-02 |
0.4563 KRW |
213,879,441.6356 TOSHI |
0.4488 KRW |
0.4422 KRW |
0.4666 KRW |
0.4642 KRW |
| 2026-01-01 |
0.4134 KRW |
388,653,091.9719 TOSHI |
0.4007 KRW |
0.4007 KRW |
0.4279 KRW |
0.4206 KRW |
| 2025-12-31 |
0.4080 KRW |
227,763,820.2191 TOSHI |
0.4179 KRW |
0.4000 KRW |
0.4185 KRW |
0.4010 KRW |
| 2025-12-30 |
0.4281 KRW |
59,209,361.4029 TOSHI |
0.4306 KRW |
0.4253 KRW |
0.4306 KRW |
0.4273 KRW |
| 2025-12-29 |
0.4309 KRW |
172,550,182.5744 TOSHI |
0.4306 KRW |
0.4257 KRW |
0.4347 KRW |
0.4273 KRW |
| 2025-12-28 |
0.4616 KRW |
615,037,626.2986 TOSHI |
0.4723 KRW |
0.4500 KRW |
0.4751 KRW |
0.4506 KRW |
| 2025-12-27 |
0.4296 KRW |
120,503,732.9548 TOSHI |
0.4278 KRW |
0.4262 KRW |
0.4322 KRW |
0.4304 KRW |
| 2025-12-26 |
0.4367 KRW |
268,045,229.3822 TOSHI |
0.4313 KRW |
0.4306 KRW |
0.4430 KRW |
0.4382 KRW |
| 2025-12-25 |
0.4320 KRW |
39,594,191.9926 TOSHI |
0.4251 KRW |
0.4251 KRW |
0.4387 KRW |
0.4369 KRW |
| 2025-12-24 |
0.4220 KRW |
99,753,058.3218 TOSHI |
0.4178 KRW |
0.4148 KRW |
0.4297 KRW |
0.4272 KRW |
| 2025-12-23 |
0.4644 KRW |
196,836,978.4850 TOSHI |
0.4561 KRW |
0.4539 KRW |
0.4738 KRW |
0.4586 KRW |
| 2025-12-22 |
0.4824 KRW |
65,256,277.1244 TOSHI |
0.4870 KRW |
0.4729 KRW |
0.4880 KRW |
0.4737 KRW |
| 2025-12-21 |
0.4811 KRW |
173,677,333.5553 TOSHI |
0.4787 KRW |
0.4766 KRW |
0.4865 KRW |
0.4787 KRW |
| 2025-12-20 |
0.4908 KRW |
87,546,282.8540 TOSHI |
0.4933 KRW |
0.4883 KRW |
0.4948 KRW |
0.4914 KRW |
| 2025-12-19 |
0.4937 KRW |
71,002,879.1704 TOSHI |
0.4973 KRW |
0.4860 KRW |
0.5006 KRW |
0.4933 KRW |
| 2025-12-18 |
0.4762 KRW |
117,063,762.4728 TOSHI |
0.4922 KRW |
0.4596 KRW |
0.5029 KRW |
0.4689 KRW |
| 2025-12-17 |
0.5050 KRW |
146,924,138.2588 TOSHI |
0.5233 KRW |
0.4834 KRW |
0.5363 KRW |
0.4835 KRW |
| 2025-12-16 |
0.5225 KRW |
70,744,726.1611 TOSHI |
0.5171 KRW |
0.5157 KRW |
0.5328 KRW |
0.5313 KRW |