Crypto exchange Bithumb
Market Toshimon (TOSHI) / KRW
Identifier on Bithumb: KRW-TOSHI12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.6081 KRW | 470,304,040.6050 TOSHI | 0.5993 KRW | 0.5891 KRW | 0.6251 KRW | 0.5975 KRW |
| 2025-12-04 | 0.6098 KRW | 207,243,197.3989 TOSHI | 0.5993 KRW | 0.5891 KRW | 0.6223 KRW | 0.6025 KRW |
| 2025-12-03 | 0.6199 KRW | 102,133,293.7770 TOSHI | 0.6223 KRW | 0.6121 KRW | 0.6264 KRW | 0.6201 KRW |
| 2025-12-02 | 0.6174 KRW | 175,791,430.2988 TOSHI | 0.6021 KRW | 0.6021 KRW | 0.6287 KRW | 0.6132 KRW |
| 2025-12-01 | 0.5325 KRW | 103,024,683.1639 TOSHI | 0.5436 KRW | 0.5253 KRW | 0.5450 KRW | 0.5337 KRW |
| 2025-11-30 | 0.6141 KRW | 39,698,016.8125 TOSHI | 0.6138 KRW | 0.6079 KRW | 0.6196 KRW | 0.6158 KRW |
| 2025-11-29 | 0.6183 KRW | 138,804,979.8812 TOSHI | 0.6202 KRW | 0.6091 KRW | 0.6259 KRW | 0.6173 KRW |
| 2025-11-28 | 0.6621 KRW | 836,793,538.5384 TOSHI | 0.6463 KRW | 0.6404 KRW | 0.6811 KRW | 0.6477 KRW |
| 2025-11-27 | 0.6395 KRW | 336,653,543.5998 TOSHI | 0.6186 KRW | 0.6181 KRW | 0.6641 KRW | 0.6641 KRW |
| 2025-11-26 | 0.6037 KRW | 176,423,279.0578 TOSHI | 0.5881 KRW | 0.5881 KRW | 0.6187 KRW | 0.6091 KRW |
| 2025-11-25 | 0.5789 KRW | 264,462,011.7095 TOSHI | 0.5749 KRW | 0.5683 KRW | 0.6009 KRW | 0.5916 KRW |
| 2025-11-24 | 0.6037 KRW | 718,437,380.6010 TOSHI | 0.5782 KRW | 0.5758 KRW | 0.6206 KRW | 0.6117 KRW |
| 2025-11-23 | 0.6035 KRW | 56,272,225.7486 TOSHI | 0.6052 KRW | 0.6003 KRW | 0.6099 KRW | 0.6090 KRW |
| 2025-11-22 | 0.5237 KRW | 97,753,843.3588 TOSHI | 0.5229 KRW | 0.5159 KRW | 0.5329 KRW | 0.5282 KRW |
| 2025-11-21 | 0.5473 KRW | 579,329,085.0952 TOSHI | 0.5316 KRW | 0.5253 KRW | 0.5616 KRW | 0.5375 KRW |
| 2025-11-20 | 0.5758 KRW | 272,609,213.7515 TOSHI | 0.6075 KRW | 0.5541 KRW | 0.6098 KRW | 0.5691 KRW |
| 2025-11-19 | 0.5738 KRW | 231,424,597.7340 TOSHI | 0.5994 KRW | 0.5555 KRW | 0.6043 KRW | 0.5783 KRW |
| 2025-11-18 | 0.6203 KRW | 480,434,781.4396 TOSHI | 0.5736 KRW | 0.5691 KRW | 0.6500 KRW | 0.6341 KRW |
| 2025-11-17 | 0.5829 KRW | 247,655,400.0609 TOSHI | 0.6045 KRW | 0.5600 KRW | 0.6524 KRW | 0.5683 KRW |
| 2025-11-16 | 0.6244 KRW | 94,620,627.3109 TOSHI | 0.6452 KRW | 0.6060 KRW | 0.6452 KRW | 0.6100 KRW |
| 2025-11-15 | 0.6701 KRW | 196,419,640.2148 TOSHI | 0.6542 KRW | 0.6467 KRW | 0.6896 KRW | 0.6642 KRW |
| 2025-11-14 | 0.6849 KRW | 183,854,626.7702 TOSHI | 0.6701 KRW | 0.6672 KRW | 0.7075 KRW | 0.6738 KRW |
| 2025-11-13 | 0.7355 KRW | 393,891,774.6086 TOSHI | 0.7565 KRW | 0.7057 KRW | 0.7592 KRW | 0.7243 KRW |
| 2025-11-12 | 0.7436 KRW | 104,708,800.5493 TOSHI | 0.7565 KRW | 0.7300 KRW | 0.7618 KRW | 0.7413 KRW |
| 2025-11-11 | 0.7597 KRW | 113,972,022.4594 TOSHI | 0.7657 KRW | 0.7450 KRW | 0.7690 KRW | 0.7451 KRW |
| 2025-11-10 | 0.7826 KRW | 121,600,198.7410 TOSHI | 0.7811 KRW | 0.7762 KRW | 0.7899 KRW | 0.7809 KRW |
| 2025-11-09 | 0.7814 KRW | 193,256,823.1093 TOSHI | 0.7678 KRW | 0.7678 KRW | 0.7948 KRW | 0.7821 KRW |
| 2025-11-08 | 0.7618 KRW | 122,928,032.9726 TOSHI | 0.7731 KRW | 0.7541 KRW | 0.7731 KRW | 0.7677 KRW |
| 2025-11-07 | 0.7946 KRW | 183,105,522.7295 TOSHI | 0.7608 KRW | 0.7606 KRW | 0.8316 KRW | 0.8113 KRW |
| 2025-11-06 | 0.7620 KRW | 87,861,981.7534 TOSHI | 0.7676 KRW | 0.7465 KRW | 0.7782 KRW | 0.7702 KRW |
| 2025-11-05 | 0.8350 KRW | 293,525,241.1189 TOSHI | 0.8115 KRW | 0.8108 KRW | 0.8553 KRW | 0.8266 KRW |
| 2025-11-04 | 0.7998 KRW | 334,713,681.8865 TOSHI | 0.8346 KRW | 0.7752 KRW | 0.8417 KRW | 0.7752 KRW |
| 2025-11-03 | 0.8583 KRW | 459,107,790.9535 TOSHI | 0.9003 KRW | 0.8310 KRW | 0.9013 KRW | 0.8433 KRW |
| 2025-11-02 | 1.0148 KRW | 196,164,518.1012 TOSHI | 1.0150 KRW | 1.0050 KRW | 1.0270 KRW | 1.0160 KRW |
| 2025-11-01 | 1.0246 KRW | 23,032,598.6178 TOSHI | 1.0190 KRW | 1.0180 KRW | 1.0300 KRW | 1.0280 KRW |
| 2025-10-31 | 1.0321 KRW | 136,759,902.5643 TOSHI | 1.0580 KRW | 1.0170 KRW | 1.0660 KRW | 1.0260 KRW |
| 2025-10-30 | 1.0348 KRW | 298,762,848.2842 TOSHI | 1.0620 KRW | 1.0010 KRW | 1.0630 KRW | 1.0480 KRW |
| 2025-10-29 | 1.1321 KRW | 107,481,350.3128 TOSHI | 1.1200 KRW | 1.1020 KRW | 1.1480 KRW | 1.1430 KRW |
| 2025-10-28 | 1.1415 KRW | 86,109,705.3929 TOSHI | 1.1630 KRW | 1.1150 KRW | 1.1700 KRW | 1.1250 KRW |
| 2025-10-27 | 1.1736 KRW | 415,178,481.7143 TOSHI | 1.1310 KRW | 1.1310 KRW | 1.2000 KRW | 1.1870 KRW |
| 2025-10-26 | 1.1388 KRW | 155,172,649.9247 TOSHI | 1.1540 KRW | 1.1310 KRW | 1.1610 KRW | 1.1320 KRW |
| 2025-10-25 | 1.1488 KRW | 220,787,814.1751 TOSHI | 1.1580 KRW | 1.1420 KRW | 1.1620 KRW | 1.1480 KRW |
| 2025-10-24 | 1.0693 KRW | 127,930,663.6721 TOSHI | 1.0660 KRW | 1.0600 KRW | 1.0760 KRW | 1.0760 KRW |
| 2025-10-23 | 1.0773 KRW | 97,618,234.3349 TOSHI | 1.0560 KRW | 1.0540 KRW | 1.1010 KRW | 1.0740 KRW |
| 2025-10-22 | 1.0393 KRW | 279,494,248.5620 TOSHI | 1.0640 KRW | 1.0130 KRW | 1.0640 KRW | 1.0230 KRW |
| 2025-10-21 | 1.1017 KRW | 467,953,632.0966 TOSHI | 1.1060 KRW | 1.0730 KRW | 1.1330 KRW | 1.0960 KRW |
| 2025-10-20 | 1.0743 KRW | 308,583,021.4164 TOSHI | 1.0850 KRW | 1.0610 KRW | 1.0920 KRW | 1.0830 KRW |
| 2025-10-19 | 1.1133 KRW | 230,706,044.4538 TOSHI | 1.1190 KRW | 1.0980 KRW | 1.1310 KRW | 1.1110 KRW |
| 2025-10-18 | 1.0829 KRW | 206,900,574.2256 TOSHI | 1.0870 KRW | 1.0660 KRW | 1.1000 KRW | 1.0810 KRW |
| 2025-10-17 | 1.0450 KRW | 941,239,946.9712 TOSHI | 1.0100 KRW | 0.9995 KRW | 1.1210 KRW | 1.0960 KRW |
12