Identifier on Bithumb: KRW-TOSHI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
1.1388 KRW |
155,172,649.9247 TOSHI |
1.1540 KRW |
1.1310 KRW |
1.1610 KRW |
1.1320 KRW |
| 2025-10-25 |
1.1488 KRW |
220,787,814.1751 TOSHI |
1.1580 KRW |
1.1420 KRW |
1.1620 KRW |
1.1480 KRW |
| 2025-10-24 |
1.0693 KRW |
127,930,663.6721 TOSHI |
1.0660 KRW |
1.0600 KRW |
1.0760 KRW |
1.0760 KRW |
| 2025-10-23 |
1.0773 KRW |
97,618,234.3349 TOSHI |
1.0560 KRW |
1.0540 KRW |
1.1010 KRW |
1.0740 KRW |
| 2025-10-22 |
1.0393 KRW |
279,494,248.5620 TOSHI |
1.0640 KRW |
1.0130 KRW |
1.0640 KRW |
1.0230 KRW |
| 2025-10-21 |
1.1017 KRW |
467,953,632.0966 TOSHI |
1.1060 KRW |
1.0730 KRW |
1.1330 KRW |
1.0960 KRW |
| 2025-10-20 |
1.0743 KRW |
308,583,021.4164 TOSHI |
1.0850 KRW |
1.0610 KRW |
1.0920 KRW |
1.0830 KRW |
| 2025-10-19 |
1.1133 KRW |
230,706,044.4538 TOSHI |
1.1190 KRW |
1.0980 KRW |
1.1310 KRW |
1.1110 KRW |
| 2025-10-18 |
1.0829 KRW |
206,900,574.2256 TOSHI |
1.0870 KRW |
1.0660 KRW |
1.1000 KRW |
1.0810 KRW |
| 2025-10-17 |
1.0450 KRW |
941,239,946.9712 TOSHI |
1.0100 KRW |
0.9995 KRW |
1.1210 KRW |
1.0960 KRW |
| 2025-10-16 |
1.0657 KRW |
1,635,333,413.2030 TOSHI |
1.1170 KRW |
1.0320 KRW |
1.1170 KRW |
1.0510 KRW |
| 2025-10-15 |
1.1423 KRW |
755,813,562.6707 TOSHI |
1.1450 KRW |
1.1300 KRW |
1.1600 KRW |
1.1360 KRW |
| 2025-10-14 |
1.1631 KRW |
144,440,846.7931 TOSHI |
1.1420 KRW |
1.1320 KRW |
1.1890 KRW |
1.1520 KRW |
| 2025-10-13 |
1.2056 KRW |
386,466,648.5432 TOSHI |
1.1940 KRW |
1.1870 KRW |
1.2330 KRW |
1.2210 KRW |
| 2025-10-12 |
1.2787 KRW |
527,027,959.8201 TOSHI |
1.2500 KRW |
1.2440 KRW |
1.3040 KRW |
1.2470 KRW |
| 2025-10-11 |
1.2604 KRW |
1,451,950,599.1476 TOSHI |
1.1780 KRW |
1.1740 KRW |
1.3280 KRW |
1.1950 KRW |
| 2025-10-10 |
1.1709 KRW |
3,816,705,911.7424 TOSHI |
1.3480 KRW |
0.6260 KRW |
1.3480 KRW |
1.1420 KRW |
| 2025-10-09 |
1.4164 KRW |
2,211,795,441.9251 TOSHI |
1.4150 KRW |
1.3830 KRW |
1.4500 KRW |
1.4200 KRW |
| 2025-10-08 |
1.3621 KRW |
514,441,043.5083 TOSHI |
1.3330 KRW |
1.3320 KRW |
1.3950 KRW |
1.3780 KRW |
| 2025-10-07 |
1.2694 KRW |
394,774,494.6024 TOSHI |
1.2760 KRW |
1.2300 KRW |
1.3270 KRW |
1.2860 KRW |
| 2025-10-06 |
1.2809 KRW |
1,101,455,054.2914 TOSHI |
1.2890 KRW |
1.2590 KRW |
1.3040 KRW |
1.2930 KRW |
| 2025-10-05 |
1.1470 KRW |
128,248,451.7886 TOSHI |
1.1510 KRW |
1.1350 KRW |
1.1620 KRW |
1.1530 KRW |
| 2025-10-04 |
1.1672 KRW |
1,217,688,314.0402 TOSHI |
1.1400 KRW |
1.1210 KRW |
1.2050 KRW |
1.1650 KRW |
| 2025-10-03 |
1.1433 KRW |
322,761,004.4196 TOSHI |
1.1400 KRW |
1.1210 KRW |
1.1660 KRW |
1.1390 KRW |
| 2025-10-02 |
1.1420 KRW |
182,941,032.3802 TOSHI |
1.1160 KRW |
1.1080 KRW |
1.1600 KRW |
1.1570 KRW |
| 2025-10-01 |
1.0654 KRW |
195,421,025.5839 TOSHI |
1.0620 KRW |
1.0480 KRW |
1.0820 KRW |
1.0580 KRW |
| 2025-09-30 |
1.0317 KRW |
89,385,786.3399 TOSHI |
1.0320 KRW |
1.0140 KRW |
1.0480 KRW |
1.0270 KRW |
| 2025-09-29 |
1.0294 KRW |
149,037,127.4386 TOSHI |
1.0470 KRW |
1.0190 KRW |
1.0500 KRW |
1.0350 KRW |
| 2025-09-28 |
1.0576 KRW |
198,750,331.4216 TOSHI |
1.0380 KRW |
1.0360 KRW |
1.0740 KRW |
1.0650 KRW |
| 2025-09-27 |
1.0770 KRW |
333,977,395.9632 TOSHI |
1.0820 KRW |
1.0490 KRW |
1.1140 KRW |
1.0630 KRW |
| 2025-09-26 |
1.0260 KRW |
209,402,742.2282 TOSHI |
0.9998 KRW |
0.9997 KRW |
1.0570 KRW |
1.0470 KRW |
| 2025-09-25 |
1.0519 KRW |
555,357,443.3505 TOSHI |
1.0670 KRW |
1.0360 KRW |
1.0780 KRW |
1.0410 KRW |
| 2025-09-24 |
1.1542 KRW |
744,281,502.1600 TOSHI |
1.1920 KRW |
1.1150 KRW |
1.1980 KRW |
1.1170 KRW |
| 2025-09-23 |
1.1616 KRW |
4,685,051,989.0498 TOSHI |
1.0820 KRW |
1.0750 KRW |
1.2630 KRW |
1.1410 KRW |
| 2025-09-22 |
1.0283 KRW |
731,644,021.5092 TOSHI |
1.0370 KRW |
1.0010 KRW |
1.0420 KRW |
1.0390 KRW |
| 2025-09-21 |
1.1680 KRW |
434,494,297.8701 TOSHI |
1.1760 KRW |
1.1550 KRW |
1.1890 KRW |
1.1600 KRW |
| 2025-09-20 |
1.2004 KRW |
1,206,036,326.0785 TOSHI |
1.1800 KRW |
1.1650 KRW |
1.2310 KRW |
1.1990 KRW |
| 2025-09-19 |
1.1435 KRW |
1,129,074,334.2091 TOSHI |
1.1670 KRW |
1.1210 KRW |
1.1710 KRW |
1.1370 KRW |
| 2025-09-18 |
1.2083 KRW |
1,680,118,492.8848 TOSHI |
1.2070 KRW |
1.1810 KRW |
1.2300 KRW |
1.2100 KRW |
| 2025-09-17 |
1.2472 KRW |
10,509,929,492.4920 TOSHI |
1.3020 KRW |
1.1830 KRW |
1.3070 KRW |
1.2880 KRW |