Crypto exchange Bithumb
Market Toshimon (TOSHI) / KRW
Identifier on Bithumb: KRW-TOSHI12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 1.0657 KRW | 1,635,333,413.2030 TOSHI | 1.1170 KRW | 1.0320 KRW | 1.1170 KRW | 1.0510 KRW |
| 2025-10-15 | 1.1423 KRW | 755,813,562.6707 TOSHI | 1.1450 KRW | 1.1300 KRW | 1.1600 KRW | 1.1360 KRW |
| 2025-10-14 | 1.1631 KRW | 144,440,846.7931 TOSHI | 1.1420 KRW | 1.1320 KRW | 1.1890 KRW | 1.1520 KRW |
| 2025-10-13 | 1.2056 KRW | 386,466,648.5432 TOSHI | 1.1940 KRW | 1.1870 KRW | 1.2330 KRW | 1.2210 KRW |
| 2025-10-12 | 1.2787 KRW | 527,027,959.8201 TOSHI | 1.2500 KRW | 1.2440 KRW | 1.3040 KRW | 1.2470 KRW |
| 2025-10-11 | 1.2604 KRW | 1,451,950,599.1476 TOSHI | 1.1780 KRW | 1.1740 KRW | 1.3280 KRW | 1.1950 KRW |
| 2025-10-10 | 1.1709 KRW | 3,816,705,911.7424 TOSHI | 1.3480 KRW | 0.6260 KRW | 1.3480 KRW | 1.1420 KRW |
| 2025-10-09 | 1.4164 KRW | 2,211,795,441.9251 TOSHI | 1.4150 KRW | 1.3830 KRW | 1.4500 KRW | 1.4200 KRW |
| 2025-10-08 | 1.3621 KRW | 514,441,043.5083 TOSHI | 1.3330 KRW | 1.3320 KRW | 1.3950 KRW | 1.3780 KRW |
| 2025-10-07 | 1.2694 KRW | 394,774,494.6024 TOSHI | 1.2760 KRW | 1.2300 KRW | 1.3270 KRW | 1.2860 KRW |
| 2025-10-06 | 1.2809 KRW | 1,101,455,054.2914 TOSHI | 1.2890 KRW | 1.2590 KRW | 1.3040 KRW | 1.2930 KRW |
| 2025-10-05 | 1.1470 KRW | 128,248,451.7886 TOSHI | 1.1510 KRW | 1.1350 KRW | 1.1620 KRW | 1.1530 KRW |
| 2025-10-04 | 1.1672 KRW | 1,217,688,314.0402 TOSHI | 1.1400 KRW | 1.1210 KRW | 1.2050 KRW | 1.1650 KRW |
| 2025-10-03 | 1.1433 KRW | 322,761,004.4196 TOSHI | 1.1400 KRW | 1.1210 KRW | 1.1660 KRW | 1.1390 KRW |
| 2025-10-02 | 1.1420 KRW | 182,941,032.3802 TOSHI | 1.1160 KRW | 1.1080 KRW | 1.1600 KRW | 1.1570 KRW |
| 2025-10-01 | 1.0654 KRW | 195,421,025.5839 TOSHI | 1.0620 KRW | 1.0480 KRW | 1.0820 KRW | 1.0580 KRW |
| 2025-09-30 | 1.0317 KRW | 89,385,786.3399 TOSHI | 1.0320 KRW | 1.0140 KRW | 1.0480 KRW | 1.0270 KRW |
| 2025-09-29 | 1.0294 KRW | 149,037,127.4386 TOSHI | 1.0470 KRW | 1.0190 KRW | 1.0500 KRW | 1.0350 KRW |
| 2025-09-28 | 1.0576 KRW | 198,750,331.4216 TOSHI | 1.0380 KRW | 1.0360 KRW | 1.0740 KRW | 1.0650 KRW |
| 2025-09-27 | 1.0770 KRW | 333,977,395.9632 TOSHI | 1.0820 KRW | 1.0490 KRW | 1.1140 KRW | 1.0630 KRW |
| 2025-09-26 | 1.0260 KRW | 209,402,742.2282 TOSHI | 0.9998 KRW | 0.9997 KRW | 1.0570 KRW | 1.0470 KRW |
| 2025-09-25 | 1.0519 KRW | 555,357,443.3505 TOSHI | 1.0670 KRW | 1.0360 KRW | 1.0780 KRW | 1.0410 KRW |
| 2025-09-24 | 1.1542 KRW | 744,281,502.1600 TOSHI | 1.1920 KRW | 1.1150 KRW | 1.1980 KRW | 1.1170 KRW |
| 2025-09-23 | 1.1616 KRW | 4,685,051,989.0498 TOSHI | 1.0820 KRW | 1.0750 KRW | 1.2630 KRW | 1.1410 KRW |
| 2025-09-22 | 1.0283 KRW | 731,644,021.5092 TOSHI | 1.0370 KRW | 1.0010 KRW | 1.0420 KRW | 1.0390 KRW |
| 2025-09-21 | 1.1680 KRW | 434,494,297.8701 TOSHI | 1.1760 KRW | 1.1550 KRW | 1.1890 KRW | 1.1600 KRW |
| 2025-09-20 | 1.2004 KRW | 1,206,036,326.0785 TOSHI | 1.1800 KRW | 1.1650 KRW | 1.2310 KRW | 1.1990 KRW |
| 2025-09-19 | 1.1435 KRW | 1,129,074,334.2091 TOSHI | 1.1670 KRW | 1.1210 KRW | 1.1710 KRW | 1.1370 KRW |
| 2025-09-18 | 1.2083 KRW | 1,680,118,492.8848 TOSHI | 1.2070 KRW | 1.1810 KRW | 1.2300 KRW | 1.2100 KRW |
| 2025-09-17 | 1.2472 KRW | 10,509,929,492.4920 TOSHI | 1.3020 KRW | 1.1830 KRW | 1.3070 KRW | 1.2880 KRW |
12