Identifier on Bithumb: KRW-TOSHI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.5324 KRW |
194,311,019.0202 TOSHI |
0.5469 KRW |
0.5115 KRW |
0.5510 KRW |
0.5271 KRW |
| 2025-12-14 |
0.5714 KRW |
90,529,047.9538 TOSHI |
0.5682 KRW |
0.5668 KRW |
0.5761 KRW |
0.5669 KRW |
| 2025-12-13 |
0.5825 KRW |
189,334,522.7099 TOSHI |
0.5800 KRW |
0.5800 KRW |
0.5880 KRW |
0.5828 KRW |
| 2025-12-12 |
0.5744 KRW |
88,374,630.7683 TOSHI |
0.5900 KRW |
0.5623 KRW |
0.5901 KRW |
0.5715 KRW |
| 2025-12-11 |
0.5857 KRW |
152,485,943.1741 TOSHI |
0.5720 KRW |
0.5713 KRW |
0.5982 KRW |
0.5912 KRW |
| 2025-12-10 |
0.6045 KRW |
281,873,338.8724 TOSHI |
0.6038 KRW |
0.5981 KRW |
0.6195 KRW |
0.6000 KRW |
| 2025-12-09 |
0.6055 KRW |
296,883,353.5604 TOSHI |
0.5989 KRW |
0.5919 KRW |
0.6192 KRW |
0.5996 KRW |
| 2025-12-08 |
0.5916 KRW |
167,019,136.6248 TOSHI |
0.5974 KRW |
0.5841 KRW |
0.5995 KRW |
0.5867 KRW |
| 2025-12-07 |
0.5985 KRW |
352,844,324.6252 TOSHI |
0.5793 KRW |
0.5781 KRW |
0.6153 KRW |
0.5893 KRW |
| 2025-12-06 |
0.5823 KRW |
90,440,588.7477 TOSHI |
0.5802 KRW |
0.5703 KRW |
0.5990 KRW |
0.5971 KRW |
| 2025-12-05 |
0.5787 KRW |
122,516,083.8448 TOSHI |
0.5757 KRW |
0.5618 KRW |
0.5898 KRW |
0.5746 KRW |
| 2025-12-04 |
0.6098 KRW |
207,243,197.3989 TOSHI |
0.5993 KRW |
0.5891 KRW |
0.6223 KRW |
0.6025 KRW |
| 2025-12-03 |
0.6199 KRW |
102,133,293.7770 TOSHI |
0.6223 KRW |
0.6121 KRW |
0.6264 KRW |
0.6201 KRW |
| 2025-12-02 |
0.6174 KRW |
175,791,430.2988 TOSHI |
0.6021 KRW |
0.6021 KRW |
0.6287 KRW |
0.6132 KRW |
| 2025-12-01 |
0.5325 KRW |
103,024,683.1639 TOSHI |
0.5436 KRW |
0.5253 KRW |
0.5450 KRW |
0.5337 KRW |
| 2025-11-30 |
0.6141 KRW |
39,698,016.8125 TOSHI |
0.6138 KRW |
0.6079 KRW |
0.6196 KRW |
0.6158 KRW |
| 2025-11-29 |
0.6183 KRW |
138,804,979.8812 TOSHI |
0.6202 KRW |
0.6091 KRW |
0.6259 KRW |
0.6173 KRW |
| 2025-11-28 |
0.6621 KRW |
836,793,538.5384 TOSHI |
0.6463 KRW |
0.6404 KRW |
0.6811 KRW |
0.6477 KRW |
| 2025-11-27 |
0.6395 KRW |
336,653,543.5998 TOSHI |
0.6186 KRW |
0.6181 KRW |
0.6641 KRW |
0.6641 KRW |
| 2025-11-26 |
0.6037 KRW |
176,423,279.0578 TOSHI |
0.5881 KRW |
0.5881 KRW |
0.6187 KRW |
0.6091 KRW |
| 2025-11-25 |
0.5789 KRW |
264,462,011.7095 TOSHI |
0.5749 KRW |
0.5683 KRW |
0.6009 KRW |
0.5916 KRW |
| 2025-11-24 |
0.6037 KRW |
718,437,380.6010 TOSHI |
0.5782 KRW |
0.5758 KRW |
0.6206 KRW |
0.6117 KRW |
| 2025-11-23 |
0.6035 KRW |
56,272,225.7486 TOSHI |
0.6052 KRW |
0.6003 KRW |
0.6099 KRW |
0.6090 KRW |
| 2025-11-22 |
0.5237 KRW |
97,753,843.3588 TOSHI |
0.5229 KRW |
0.5159 KRW |
0.5329 KRW |
0.5282 KRW |
| 2025-11-21 |
0.5473 KRW |
579,329,085.0952 TOSHI |
0.5316 KRW |
0.5253 KRW |
0.5616 KRW |
0.5375 KRW |
| 2025-11-20 |
0.5758 KRW |
272,609,213.7515 TOSHI |
0.6075 KRW |
0.5541 KRW |
0.6098 KRW |
0.5691 KRW |
| 2025-11-19 |
0.5738 KRW |
231,424,597.7340 TOSHI |
0.5994 KRW |
0.5555 KRW |
0.6043 KRW |
0.5783 KRW |
| 2025-11-18 |
0.6203 KRW |
480,434,781.4396 TOSHI |
0.5736 KRW |
0.5691 KRW |
0.6500 KRW |
0.6341 KRW |
| 2025-11-17 |
0.5829 KRW |
247,655,400.0609 TOSHI |
0.6045 KRW |
0.5600 KRW |
0.6524 KRW |
0.5683 KRW |
| 2025-11-16 |
0.6244 KRW |
94,620,627.3109 TOSHI |
0.6452 KRW |
0.6060 KRW |
0.6452 KRW |
0.6100 KRW |
| 2025-11-15 |
0.6701 KRW |
196,419,640.2148 TOSHI |
0.6542 KRW |
0.6467 KRW |
0.6896 KRW |
0.6642 KRW |
| 2025-11-14 |
0.6849 KRW |
183,854,626.7702 TOSHI |
0.6701 KRW |
0.6672 KRW |
0.7075 KRW |
0.6738 KRW |
| 2025-11-13 |
0.7355 KRW |
393,891,774.6086 TOSHI |
0.7565 KRW |
0.7057 KRW |
0.7592 KRW |
0.7243 KRW |
| 2025-11-12 |
0.7436 KRW |
104,708,800.5493 TOSHI |
0.7565 KRW |
0.7300 KRW |
0.7618 KRW |
0.7413 KRW |
| 2025-11-11 |
0.7597 KRW |
113,972,022.4594 TOSHI |
0.7657 KRW |
0.7450 KRW |
0.7690 KRW |
0.7451 KRW |
| 2025-11-10 |
0.7826 KRW |
121,600,198.7410 TOSHI |
0.7811 KRW |
0.7762 KRW |
0.7899 KRW |
0.7809 KRW |
| 2025-11-09 |
0.7814 KRW |
193,256,823.1093 TOSHI |
0.7678 KRW |
0.7678 KRW |
0.7948 KRW |
0.7821 KRW |
| 2025-11-08 |
0.7618 KRW |
122,928,032.9726 TOSHI |
0.7731 KRW |
0.7541 KRW |
0.7731 KRW |
0.7677 KRW |
| 2025-11-07 |
0.7946 KRW |
183,105,522.7295 TOSHI |
0.7608 KRW |
0.7606 KRW |
0.8316 KRW |
0.8113 KRW |
| 2025-11-06 |
0.7620 KRW |
87,861,981.7534 TOSHI |
0.7676 KRW |
0.7465 KRW |
0.7782 KRW |
0.7702 KRW |
| 2025-11-05 |
0.8350 KRW |
293,525,241.1189 TOSHI |
0.8115 KRW |
0.8108 KRW |
0.8553 KRW |
0.8266 KRW |
| 2025-11-04 |
0.7998 KRW |
334,713,681.8865 TOSHI |
0.8346 KRW |
0.7752 KRW |
0.8417 KRW |
0.7752 KRW |
| 2025-11-03 |
0.8583 KRW |
459,107,790.9535 TOSHI |
0.9003 KRW |
0.8310 KRW |
0.9013 KRW |
0.8433 KRW |
| 2025-11-02 |
1.0148 KRW |
196,164,518.1012 TOSHI |
1.0150 KRW |
1.0050 KRW |
1.0270 KRW |
1.0160 KRW |
| 2025-11-01 |
1.0246 KRW |
23,032,598.6178 TOSHI |
1.0190 KRW |
1.0180 KRW |
1.0300 KRW |
1.0280 KRW |
| 2025-10-31 |
1.0321 KRW |
136,759,902.5643 TOSHI |
1.0580 KRW |
1.0170 KRW |
1.0660 KRW |
1.0260 KRW |
| 2025-10-30 |
1.0348 KRW |
298,762,848.2842 TOSHI |
1.0620 KRW |
1.0010 KRW |
1.0630 KRW |
1.0480 KRW |
| 2025-10-29 |
1.1321 KRW |
107,481,350.3128 TOSHI |
1.1200 KRW |
1.1020 KRW |
1.1480 KRW |
1.1430 KRW |
| 2025-10-28 |
1.1415 KRW |
86,109,705.3929 TOSHI |
1.1630 KRW |
1.1150 KRW |
1.1700 KRW |
1.1250 KRW |
| 2025-10-27 |
1.1736 KRW |
415,178,481.7143 TOSHI |
1.1310 KRW |
1.1310 KRW |
1.2000 KRW |
1.1870 KRW |