Identifier on Bithumb: KRW-TOSHI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.5182 KRW |
42,613,311.0124 TOSHI |
0.5139 KRW |
0.5051 KRW |
0.5258 KRW |
0.5141 KRW |
| 2026-01-13 |
0.5061 KRW |
114,618,553.5208 TOSHI |
0.4915 KRW |
0.4892 KRW |
0.5250 KRW |
0.5250 KRW |
| 2026-01-12 |
0.4890 KRW |
81,743,111.1294 TOSHI |
0.4871 KRW |
0.4813 KRW |
0.4970 KRW |
0.4848 KRW |
| 2026-01-11 |
0.5002 KRW |
73,961,223.9347 TOSHI |
0.5036 KRW |
0.4932 KRW |
0.5074 KRW |
0.4964 KRW |
| 2026-01-10 |
0.5072 KRW |
130,649,943.4055 TOSHI |
0.5027 KRW |
0.5019 KRW |
0.5093 KRW |
0.5062 KRW |
| 2026-01-09 |
0.5085 KRW |
106,252,200.3869 TOSHI |
0.4991 KRW |
0.4953 KRW |
0.5144 KRW |
0.5071 KRW |
| 2026-01-08 |
0.4986 KRW |
165,232,371.1104 TOSHI |
0.4831 KRW |
0.4831 KRW |
0.5079 KRW |
0.5035 KRW |
| 2026-01-07 |
0.5115 KRW |
92,082,688.6977 TOSHI |
0.5133 KRW |
0.5091 KRW |
0.5192 KRW |
0.5148 KRW |
| 2026-01-06 |
0.5401 KRW |
261,465,448.8233 TOSHI |
0.5527 KRW |
0.5256 KRW |
0.5585 KRW |
0.5401 KRW |
| 2026-01-05 |
0.5266 KRW |
339,838,590.1441 TOSHI |
0.5168 KRW |
0.5139 KRW |
0.5357 KRW |
0.5289 KRW |
| 2026-01-04 |
0.5579 KRW |
2,833,578,883.9165 TOSHI |
0.5299 KRW |
0.5171 KRW |
0.5970 KRW |
0.5401 KRW |
| 2026-01-03 |
0.4605 KRW |
569,119,418.6583 TOSHI |
0.4526 KRW |
0.4524 KRW |
0.4667 KRW |
0.4594 KRW |
| 2026-01-02 |
0.4563 KRW |
213,879,441.6356 TOSHI |
0.4488 KRW |
0.4422 KRW |
0.4666 KRW |
0.4642 KRW |
| 2026-01-01 |
0.4134 KRW |
388,653,091.9719 TOSHI |
0.4007 KRW |
0.4007 KRW |
0.4279 KRW |
0.4206 KRW |
| 2025-12-31 |
0.4080 KRW |
227,763,820.2191 TOSHI |
0.4179 KRW |
0.4000 KRW |
0.4185 KRW |
0.4010 KRW |
| 2025-12-30 |
0.4281 KRW |
59,209,361.4029 TOSHI |
0.4306 KRW |
0.4253 KRW |
0.4306 KRW |
0.4273 KRW |
| 2025-12-29 |
0.4309 KRW |
172,550,182.5744 TOSHI |
0.4306 KRW |
0.4257 KRW |
0.4347 KRW |
0.4273 KRW |
| 2025-12-28 |
0.4616 KRW |
615,037,626.2986 TOSHI |
0.4723 KRW |
0.4500 KRW |
0.4751 KRW |
0.4506 KRW |
| 2025-12-27 |
0.4296 KRW |
120,503,732.9548 TOSHI |
0.4278 KRW |
0.4262 KRW |
0.4322 KRW |
0.4304 KRW |
| 2025-12-26 |
0.4367 KRW |
268,045,229.3822 TOSHI |
0.4313 KRW |
0.4306 KRW |
0.4430 KRW |
0.4382 KRW |
| 2025-12-25 |
0.4320 KRW |
39,594,191.9926 TOSHI |
0.4251 KRW |
0.4251 KRW |
0.4387 KRW |
0.4369 KRW |
| 2025-12-24 |
0.4220 KRW |
99,753,058.3218 TOSHI |
0.4178 KRW |
0.4148 KRW |
0.4297 KRW |
0.4272 KRW |
| 2025-12-23 |
0.4644 KRW |
196,836,978.4850 TOSHI |
0.4561 KRW |
0.4539 KRW |
0.4738 KRW |
0.4586 KRW |
| 2025-12-22 |
0.4824 KRW |
65,256,277.1244 TOSHI |
0.4870 KRW |
0.4729 KRW |
0.4880 KRW |
0.4737 KRW |
| 2025-12-21 |
0.4811 KRW |
173,677,333.5553 TOSHI |
0.4787 KRW |
0.4766 KRW |
0.4865 KRW |
0.4787 KRW |
| 2025-12-20 |
0.4908 KRW |
87,546,282.8540 TOSHI |
0.4933 KRW |
0.4883 KRW |
0.4948 KRW |
0.4914 KRW |
| 2025-12-19 |
0.4937 KRW |
71,002,879.1704 TOSHI |
0.4973 KRW |
0.4860 KRW |
0.5006 KRW |
0.4933 KRW |
| 2025-12-18 |
0.4762 KRW |
117,063,762.4728 TOSHI |
0.4922 KRW |
0.4596 KRW |
0.5029 KRW |
0.4689 KRW |
| 2025-12-17 |
0.5050 KRW |
146,924,138.2588 TOSHI |
0.5233 KRW |
0.4834 KRW |
0.5363 KRW |
0.4835 KRW |
| 2025-12-16 |
0.5225 KRW |
70,744,726.1611 TOSHI |
0.5171 KRW |
0.5157 KRW |
0.5328 KRW |
0.5313 KRW |
| 2025-12-15 |
0.5324 KRW |
194,311,019.0202 TOSHI |
0.5469 KRW |
0.5115 KRW |
0.5510 KRW |
0.5271 KRW |
| 2025-12-14 |
0.5714 KRW |
90,529,047.9538 TOSHI |
0.5682 KRW |
0.5668 KRW |
0.5761 KRW |
0.5669 KRW |
| 2025-12-13 |
0.5825 KRW |
189,334,522.7099 TOSHI |
0.5800 KRW |
0.5800 KRW |
0.5880 KRW |
0.5828 KRW |
| 2025-12-12 |
0.5744 KRW |
88,374,630.7683 TOSHI |
0.5900 KRW |
0.5623 KRW |
0.5901 KRW |
0.5715 KRW |
| 2025-12-11 |
0.5857 KRW |
152,485,943.1741 TOSHI |
0.5720 KRW |
0.5713 KRW |
0.5982 KRW |
0.5912 KRW |
| 2025-12-10 |
0.6045 KRW |
281,873,338.8724 TOSHI |
0.6038 KRW |
0.5981 KRW |
0.6195 KRW |
0.6000 KRW |
| 2025-12-09 |
0.6055 KRW |
296,883,353.5604 TOSHI |
0.5989 KRW |
0.5919 KRW |
0.6192 KRW |
0.5996 KRW |
| 2025-12-08 |
0.5916 KRW |
167,019,136.6248 TOSHI |
0.5974 KRW |
0.5841 KRW |
0.5995 KRW |
0.5867 KRW |
| 2025-12-07 |
0.5985 KRW |
352,844,324.6252 TOSHI |
0.5793 KRW |
0.5781 KRW |
0.6153 KRW |
0.5893 KRW |
| 2025-12-06 |
0.5823 KRW |
90,440,588.7477 TOSHI |
0.5802 KRW |
0.5703 KRW |
0.5990 KRW |
0.5971 KRW |
| 2025-12-05 |
0.5787 KRW |
122,516,083.8448 TOSHI |
0.5757 KRW |
0.5618 KRW |
0.5898 KRW |
0.5746 KRW |
| 2025-12-04 |
0.6098 KRW |
207,243,197.3989 TOSHI |
0.5993 KRW |
0.5891 KRW |
0.6223 KRW |
0.6025 KRW |
| 2025-12-03 |
0.6199 KRW |
102,133,293.7770 TOSHI |
0.6223 KRW |
0.6121 KRW |
0.6264 KRW |
0.6201 KRW |
| 2025-12-02 |
0.6174 KRW |
175,791,430.2988 TOSHI |
0.6021 KRW |
0.6021 KRW |
0.6287 KRW |
0.6132 KRW |
| 2025-12-01 |
0.5325 KRW |
103,024,683.1639 TOSHI |
0.5436 KRW |
0.5253 KRW |
0.5450 KRW |
0.5337 KRW |
| 2025-11-30 |
0.6141 KRW |
39,698,016.8125 TOSHI |
0.6138 KRW |
0.6079 KRW |
0.6196 KRW |
0.6158 KRW |
| 2025-11-29 |
0.6183 KRW |
138,804,979.8812 TOSHI |
0.6202 KRW |
0.6091 KRW |
0.6259 KRW |
0.6173 KRW |
| 2025-11-28 |
0.6621 KRW |
836,793,538.5384 TOSHI |
0.6463 KRW |
0.6404 KRW |
0.6811 KRW |
0.6477 KRW |
| 2025-11-27 |
0.6395 KRW |
336,653,543.5998 TOSHI |
0.6186 KRW |
0.6181 KRW |
0.6641 KRW |
0.6641 KRW |
| 2025-11-26 |
0.6037 KRW |
176,423,279.0578 TOSHI |
0.5881 KRW |
0.5881 KRW |
0.6187 KRW |
0.6091 KRW |