Market Tao () / KRW
Identifier on Bithumb: KRW-TAO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
598,780.1490 KRW |
712.7662 TAO |
606,500.0000 KRW |
589,000.0000 KRW |
612,500.0000 KRW |
598,000.0000 KRW |
| 2025-10-25 |
576,567.0893 KRW |
399.9243 TAO |
580,000.0000 KRW |
572,500.0000 KRW |
582,500.0000 KRW |
578,000.0000 KRW |
| 2025-10-24 |
575,584.6458 KRW |
1,086.6847 TAO |
571,000.0000 KRW |
567,000.0000 KRW |
590,000.0000 KRW |
577,000.0000 KRW |
| 2025-10-23 |
583,680.6894 KRW |
563.3253 TAO |
574,500.0000 KRW |
571,500.0000 KRW |
595,000.0000 KRW |
577,500.0000 KRW |
| 2025-10-22 |
585,453.7526 KRW |
795.1174 TAO |
598,000.0000 KRW |
570,000.0000 KRW |
600,500.0000 KRW |
570,000.0000 KRW |
| 2025-10-21 |
607,615.2067 KRW |
1,846.4387 TAO |
629,000.0000 KRW |
585,000.0000 KRW |
645,000.0000 KRW |
588,000.0000 KRW |
| 2025-10-20 |
637,931.8396 KRW |
1,677.0699 TAO |
656,500.0000 KRW |
628,000.0000 KRW |
661,500.0000 KRW |
634,000.0000 KRW |
| 2025-10-19 |
677,694.8755 KRW |
1,508.3643 TAO |
686,500.0000 KRW |
658,500.0000 KRW |
700,000.0000 KRW |
671,500.0000 KRW |
| 2025-10-18 |
597,305.7556 KRW |
251.4682 TAO |
599,500.0000 KRW |
587,500.0000 KRW |
610,000.0000 KRW |
601,000.0000 KRW |
| 2025-10-17 |
568,581.4533 KRW |
260.9188 TAO |
565,000.0000 KRW |
560,000.0000 KRW |
579,000.0000 KRW |
569,500.0000 KRW |
| 2025-10-16 |
592,824.5923 KRW |
4,050.3286 TAO |
611,500.0000 KRW |
572,000.0000 KRW |
666,000.0000 KRW |
582,500.0000 KRW |
| 2025-10-15 |
638,633.8649 KRW |
902.2068 TAO |
649,500.0000 KRW |
621,000.0000 KRW |
666,500.0000 KRW |
623,000.0000 KRW |
| 2025-10-14 |
698,481.6886 KRW |
7,464.9911 TAO |
660,500.0000 KRW |
660,000.0000 KRW |
731,500.0000 KRW |
682,500.0000 KRW |
| 2025-10-13 |
641,015.4984 KRW |
1,999.6009 TAO |
610,000.0000 KRW |
607,500.0000 KRW |
672,000.0000 KRW |
662,000.0000 KRW |
| 2025-10-12 |
561,279.1756 KRW |
3,136.8564 TAO |
505,500.0000 KRW |
505,000.0000 KRW |
599,500.0000 KRW |
571,500.0000 KRW |
| 2025-10-11 |
466,840.2872 KRW |
905.7893 TAO |
471,700.0000 KRW |
447,300.0000 KRW |
502,000.0000 KRW |
450,100.0000 KRW |
| 2025-10-10 |
483,343.8125 KRW |
3,138.7709 TAO |
567,500.0000 KRW |
260,000.0000 KRW |
568,500.0000 KRW |
449,200.0000 KRW |
| 2025-10-09 |
482,300.9120 KRW |
48.0378 TAO |
474,500.0000 KRW |
473,000.0000 KRW |
495,100.0000 KRW |
494,600.0000 KRW |
| 2025-10-08 |
488,603.8307 KRW |
73.9893 TAO |
481,200.0000 KRW |
481,200.0000 KRW |
495,800.0000 KRW |
484,000.0000 KRW |
| 2025-10-07 |
482,967.7460 KRW |
162.1795 TAO |
483,800.0000 KRW |
477,700.0000 KRW |
489,200.0000 KRW |
484,300.0000 KRW |
| 2025-10-06 |
493,458.0548 KRW |
393.7922 TAO |
476,700.0000 KRW |
476,700.0000 KRW |
504,000.0000 KRW |
498,000.0000 KRW |
| 2025-10-05 |
451,216.1355 KRW |
89.1390 TAO |
459,100.0000 KRW |
446,100.0000 KRW |
461,200.0000 KRW |
452,900.0000 KRW |
| 2025-10-04 |
454,511.1531 KRW |
61.6465 TAO |
453,600.0000 KRW |
450,300.0000 KRW |
457,500.0000 KRW |
454,900.0000 KRW |
| 2025-10-03 |
460,133.8393 KRW |
155.5495 TAO |
455,500.0000 KRW |
454,000.0000 KRW |
466,200.0000 KRW |
456,500.0000 KRW |
| 2025-10-02 |
456,020.6257 KRW |
47.0798 TAO |
446,900.0000 KRW |
445,600.0000 KRW |
462,900.0000 KRW |
458,300.0000 KRW |
| 2025-10-01 |
450,350.3497 KRW |
80.6124 TAO |
444,200.0000 KRW |
443,900.0000 KRW |
454,100.0000 KRW |
453,000.0000 KRW |
| 2025-09-30 |
448,951.9812 KRW |
3,342.7880 TAO |
434,700.0000 KRW |
424,500.0000 KRW |
520,000.0000 KRW |
431,400.0000 KRW |
| 2025-09-29 |
437,383.9521 KRW |
147.5498 TAO |
441,800.0000 KRW |
433,300.0000 KRW |
441,800.0000 KRW |
439,000.0000 KRW |
| 2025-09-28 |
430,951.0792 KRW |
43.0924 TAO |
426,600.0000 KRW |
425,400.0000 KRW |
433,900.0000 KRW |
432,100.0000 KRW |
| 2025-09-27 |
428,915.4742 KRW |
31.4575 TAO |
431,000.0000 KRW |
426,500.0000 KRW |
433,600.0000 KRW |
430,600.0000 KRW |
| 2025-09-26 |
432,119.3539 KRW |
85.0867 TAO |
425,200.0000 KRW |
424,900.0000 KRW |
437,900.0000 KRW |
432,700.0000 KRW |
| 2025-09-25 |
429,580.2325 KRW |
98.6358 TAO |
434,200.0000 KRW |
423,300.0000 KRW |
436,600.0000 KRW |
434,000.0000 KRW |
| 2025-09-24 |
443,391.5652 KRW |
38.6558 TAO |
445,900.0000 KRW |
441,500.0000 KRW |
445,900.0000 KRW |
441,500.0000 KRW |
| 2025-09-23 |
443,266.6288 KRW |
83.7209 TAO |
443,300.0000 KRW |
437,300.0000 KRW |
449,100.0000 KRW |
439,500.0000 KRW |
| 2025-09-22 |
448,218.4595 KRW |
245.5895 TAO |
446,100.0000 KRW |
443,400.0000 KRW |
454,000.0000 KRW |
454,000.0000 KRW |
| 2025-09-21 |
474,576.4463 KRW |
395.9426 TAO |
479,600.0000 KRW |
469,000.0000 KRW |
481,100.0000 KRW |
471,200.0000 KRW |
| 2025-09-20 |
484,252.1968 KRW |
190.7512 TAO |
481,600.0000 KRW |
480,200.0000 KRW |
486,900.0000 KRW |
484,100.0000 KRW |
| 2025-09-19 |
487,404.4617 KRW |
184.2873 TAO |
487,600.0000 KRW |
483,700.0000 KRW |
489,900.0000 KRW |
486,900.0000 KRW |
| 2025-09-18 |
511,902.4057 KRW |
1,773.3605 TAO |
510,500.0000 KRW |
507,500.0000 KRW |
516,000.0000 KRW |
512,000.0000 KRW |