Crypto exchange Bithumb
Market Tao () / KRW
Identifier on Bithumb: KRW-TAO12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 592,824.5923 KRW | 4,050.3286 TAO | 611,500.0000 KRW | 572,000.0000 KRW | 666,000.0000 KRW | 582,500.0000 KRW |
| 2025-10-15 | 638,633.8649 KRW | 902.2068 TAO | 649,500.0000 KRW | 621,000.0000 KRW | 666,500.0000 KRW | 623,000.0000 KRW |
| 2025-10-14 | 698,481.6886 KRW | 7,464.9911 TAO | 660,500.0000 KRW | 660,000.0000 KRW | 731,500.0000 KRW | 682,500.0000 KRW |
| 2025-10-13 | 641,015.4984 KRW | 1,999.6009 TAO | 610,000.0000 KRW | 607,500.0000 KRW | 672,000.0000 KRW | 662,000.0000 KRW |
| 2025-10-12 | 561,279.1756 KRW | 3,136.8564 TAO | 505,500.0000 KRW | 505,000.0000 KRW | 599,500.0000 KRW | 571,500.0000 KRW |
| 2025-10-11 | 466,840.2872 KRW | 905.7893 TAO | 471,700.0000 KRW | 447,300.0000 KRW | 502,000.0000 KRW | 450,100.0000 KRW |
| 2025-10-10 | 483,343.8125 KRW | 3,138.7709 TAO | 567,500.0000 KRW | 260,000.0000 KRW | 568,500.0000 KRW | 449,200.0000 KRW |
| 2025-10-09 | 482,300.9120 KRW | 48.0378 TAO | 474,500.0000 KRW | 473,000.0000 KRW | 495,100.0000 KRW | 494,600.0000 KRW |
| 2025-10-08 | 488,603.8307 KRW | 73.9893 TAO | 481,200.0000 KRW | 481,200.0000 KRW | 495,800.0000 KRW | 484,000.0000 KRW |
| 2025-10-07 | 482,967.7460 KRW | 162.1795 TAO | 483,800.0000 KRW | 477,700.0000 KRW | 489,200.0000 KRW | 484,300.0000 KRW |
| 2025-10-06 | 493,458.0548 KRW | 393.7922 TAO | 476,700.0000 KRW | 476,700.0000 KRW | 504,000.0000 KRW | 498,000.0000 KRW |
| 2025-10-05 | 451,216.1355 KRW | 89.1390 TAO | 459,100.0000 KRW | 446,100.0000 KRW | 461,200.0000 KRW | 452,900.0000 KRW |
| 2025-10-04 | 454,511.1531 KRW | 61.6465 TAO | 453,600.0000 KRW | 450,300.0000 KRW | 457,500.0000 KRW | 454,900.0000 KRW |
| 2025-10-03 | 460,133.8393 KRW | 155.5495 TAO | 455,500.0000 KRW | 454,000.0000 KRW | 466,200.0000 KRW | 456,500.0000 KRW |
| 2025-10-02 | 456,020.6257 KRW | 47.0798 TAO | 446,900.0000 KRW | 445,600.0000 KRW | 462,900.0000 KRW | 458,300.0000 KRW |
| 2025-10-01 | 450,350.3497 KRW | 80.6124 TAO | 444,200.0000 KRW | 443,900.0000 KRW | 454,100.0000 KRW | 453,000.0000 KRW |
| 2025-09-30 | 448,951.9812 KRW | 3,342.7880 TAO | 434,700.0000 KRW | 424,500.0000 KRW | 520,000.0000 KRW | 431,400.0000 KRW |
| 2025-09-29 | 437,383.9521 KRW | 147.5498 TAO | 441,800.0000 KRW | 433,300.0000 KRW | 441,800.0000 KRW | 439,000.0000 KRW |
| 2025-09-28 | 430,951.0792 KRW | 43.0924 TAO | 426,600.0000 KRW | 425,400.0000 KRW | 433,900.0000 KRW | 432,100.0000 KRW |
| 2025-09-27 | 428,915.4742 KRW | 31.4575 TAO | 431,000.0000 KRW | 426,500.0000 KRW | 433,600.0000 KRW | 430,600.0000 KRW |
| 2025-09-26 | 432,119.3539 KRW | 85.0867 TAO | 425,200.0000 KRW | 424,900.0000 KRW | 437,900.0000 KRW | 432,700.0000 KRW |
| 2025-09-25 | 429,580.2325 KRW | 98.6358 TAO | 434,200.0000 KRW | 423,300.0000 KRW | 436,600.0000 KRW | 434,000.0000 KRW |
| 2025-09-24 | 443,391.5652 KRW | 38.6558 TAO | 445,900.0000 KRW | 441,500.0000 KRW | 445,900.0000 KRW | 441,500.0000 KRW |
| 2025-09-23 | 443,266.6288 KRW | 83.7209 TAO | 443,300.0000 KRW | 437,300.0000 KRW | 449,100.0000 KRW | 439,500.0000 KRW |
| 2025-09-22 | 448,218.4595 KRW | 245.5895 TAO | 446,100.0000 KRW | 443,400.0000 KRW | 454,000.0000 KRW | 454,000.0000 KRW |
| 2025-09-21 | 474,576.4463 KRW | 395.9426 TAO | 479,600.0000 KRW | 469,000.0000 KRW | 481,100.0000 KRW | 471,200.0000 KRW |
| 2025-09-20 | 484,252.1968 KRW | 190.7512 TAO | 481,600.0000 KRW | 480,200.0000 KRW | 486,900.0000 KRW | 484,100.0000 KRW |
| 2025-09-19 | 487,404.4617 KRW | 184.2873 TAO | 487,600.0000 KRW | 483,700.0000 KRW | 489,900.0000 KRW | 486,900.0000 KRW |
| 2025-09-18 | 511,902.4057 KRW | 1,773.3605 TAO | 510,500.0000 KRW | 507,500.0000 KRW | 516,000.0000 KRW | 512,000.0000 KRW |
12