Market Tao () / KRW
Identifier on Bithumb: KRW-TAO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
399,401.9421 KRW |
406.4061 TAO |
412,100.0000 KRW |
387,600.0000 KRW |
412,100.0000 KRW |
394,900.0000 KRW |
| 2025-12-14 |
429,319.3585 KRW |
157.7641 TAO |
430,900.0000 KRW |
420,600.0000 KRW |
436,000.0000 KRW |
420,600.0000 KRW |
| 2025-12-13 |
446,132.5125 KRW |
16.8374 TAO |
445,400.0000 KRW |
439,700.0000 KRW |
448,900.0000 KRW |
442,600.0000 KRW |
| 2025-12-12 |
431,958.0775 KRW |
236.1453 TAO |
443,400.0000 KRW |
426,400.0000 KRW |
443,400.0000 KRW |
431,700.0000 KRW |
| 2025-12-11 |
432,789.1212 KRW |
97.8602 TAO |
429,700.0000 KRW |
428,100.0000 KRW |
437,400.0000 KRW |
435,500.0000 KRW |
| 2025-12-10 |
442,904.6695 KRW |
102.0454 TAO |
445,100.0000 KRW |
439,000.0000 KRW |
451,600.0000 KRW |
451,000.0000 KRW |
| 2025-12-09 |
454,920.5359 KRW |
733.5007 TAO |
452,400.0000 KRW |
440,600.0000 KRW |
466,000.0000 KRW |
447,300.0000 KRW |
| 2025-12-08 |
434,374.3787 KRW |
158.9016 TAO |
441,100.0000 KRW |
429,500.0000 KRW |
441,100.0000 KRW |
432,800.0000 KRW |
| 2025-12-07 |
423,517.0827 KRW |
227.9991 TAO |
404,900.0000 KRW |
404,900.0000 KRW |
435,000.0000 KRW |
428,200.0000 KRW |
| 2025-12-06 |
419,430.9116 KRW |
200.6859 TAO |
417,400.0000 KRW |
411,100.0000 KRW |
425,000.0000 KRW |
421,500.0000 KRW |
| 2025-12-05 |
414,996.9590 KRW |
186.5443 TAO |
418,500.0000 KRW |
407,200.0000 KRW |
427,500.0000 KRW |
411,300.0000 KRW |
| 2025-12-04 |
438,550.2107 KRW |
158.8109 TAO |
441,400.0000 KRW |
428,900.0000 KRW |
449,800.0000 KRW |
433,300.0000 KRW |
| 2025-12-03 |
424,028.5206 KRW |
167.2127 TAO |
418,700.0000 KRW |
412,400.0000 KRW |
430,600.0000 KRW |
427,600.0000 KRW |
| 2025-12-02 |
420,724.2715 KRW |
259.8720 TAO |
412,400.0000 KRW |
412,000.0000 KRW |
428,900.0000 KRW |
414,400.0000 KRW |
| 2025-12-01 |
387,627.0850 KRW |
179.3651 TAO |
398,100.0000 KRW |
381,600.0000 KRW |
398,300.0000 KRW |
385,700.0000 KRW |
| 2025-11-30 |
439,398.2899 KRW |
85.4099 TAO |
439,500.0000 KRW |
437,900.0000 KRW |
445,400.0000 KRW |
445,400.0000 KRW |
| 2025-11-29 |
442,655.4562 KRW |
183.5646 TAO |
442,700.0000 KRW |
439,000.0000 KRW |
445,200.0000 KRW |
444,000.0000 KRW |
| 2025-11-28 |
453,876.1778 KRW |
256.9653 TAO |
462,100.0000 KRW |
446,200.0000 KRW |
464,800.0000 KRW |
451,100.0000 KRW |
| 2025-11-27 |
459,536.4735 KRW |
103.4698 TAO |
456,600.0000 KRW |
454,900.0000 KRW |
466,500.0000 KRW |
457,800.0000 KRW |
| 2025-11-26 |
461,822.9834 KRW |
313.2261 TAO |
456,400.0000 KRW |
453,800.0000 KRW |
469,900.0000 KRW |
462,100.0000 KRW |
| 2025-11-25 |
450,245.0697 KRW |
421.3417 TAO |
443,900.0000 KRW |
439,500.0000 KRW |
460,400.0000 KRW |
454,700.0000 KRW |
| 2025-11-24 |
440,295.3310 KRW |
425.7676 TAO |
431,200.0000 KRW |
427,100.0000 KRW |
452,400.0000 KRW |
444,000.0000 KRW |
| 2025-11-23 |
434,203.3803 KRW |
54.5199 TAO |
432,500.0000 KRW |
431,600.0000 KRW |
437,700.0000 KRW |
436,400.0000 KRW |
| 2025-11-22 |
406,121.3370 KRW |
97.5524 TAO |
406,600.0000 KRW |
400,600.0000 KRW |
409,300.0000 KRW |
407,500.0000 KRW |
| 2025-11-21 |
419,172.0944 KRW |
612.7738 TAO |
422,000.0000 KRW |
407,900.0000 KRW |
429,800.0000 KRW |
418,600.0000 KRW |
| 2025-11-20 |
461,636.4662 KRW |
924.2884 TAO |
483,100.0000 KRW |
450,000.0000 KRW |
483,100.0000 KRW |
463,200.0000 KRW |
| 2025-11-19 |
465,872.6805 KRW |
452.1201 TAO |
483,700.0000 KRW |
456,100.0000 KRW |
490,600.0000 KRW |
471,800.0000 KRW |
| 2025-11-18 |
489,486.6792 KRW |
839.0927 TAO |
473,800.0000 KRW |
471,500.0000 KRW |
500,000.0000 KRW |
495,600.0000 KRW |
| 2025-11-17 |
474,141.6651 KRW |
590.2343 TAO |
481,300.0000 KRW |
463,100.0000 KRW |
487,900.0000 KRW |
467,900.0000 KRW |
| 2025-11-16 |
484,959.2175 KRW |
977.3486 TAO |
500,000.0000 KRW |
470,500.0000 KRW |
501,500.0000 KRW |
470,800.0000 KRW |
| 2025-11-15 |
510,020.8364 KRW |
1,107.7327 TAO |
513,000.0000 KRW |
505,500.0000 KRW |
514,000.0000 KRW |
507,500.0000 KRW |
| 2025-11-14 |
506,947.7752 KRW |
360.0687 TAO |
497,000.0000 KRW |
494,200.0000 KRW |
519,500.0000 KRW |
514,500.0000 KRW |
| 2025-11-13 |
509,153.4740 KRW |
1,908.3950 TAO |
532,000.0000 KRW |
499,000.0000 KRW |
561,000.0000 KRW |
512,500.0000 KRW |
| 2025-11-12 |
531,045.4332 KRW |
773.9444 TAO |
544,000.0000 KRW |
518,000.0000 KRW |
547,500.0000 KRW |
525,000.0000 KRW |
| 2025-11-11 |
554,437.3869 KRW |
421.3791 TAO |
562,000.0000 KRW |
542,500.0000 KRW |
570,000.0000 KRW |
549,000.0000 KRW |
| 2025-11-10 |
561,784.0397 KRW |
561.2279 TAO |
558,000.0000 KRW |
547,000.0000 KRW |
575,500.0000 KRW |
572,500.0000 KRW |
| 2025-11-09 |
566,253.1381 KRW |
764.2032 TAO |
552,500.0000 KRW |
552,500.0000 KRW |
581,500.0000 KRW |
572,500.0000 KRW |
| 2025-11-08 |
547,058.0075 KRW |
951.8880 TAO |
559,000.0000 KRW |
537,500.0000 KRW |
559,000.0000 KRW |
548,500.0000 KRW |
| 2025-11-07 |
571,972.1318 KRW |
6,476.3462 TAO |
548,000.0000 KRW |
539,500.0000 KRW |
622,000.0000 KRW |
602,500.0000 KRW |
| 2025-11-06 |
591,247.4510 KRW |
2,116.4623 TAO |
583,000.0000 KRW |
576,500.0000 KRW |
615,000.0000 KRW |
591,000.0000 KRW |
| 2025-11-05 |
586,020.8538 KRW |
1,630.1308 TAO |
588,000.0000 KRW |
570,500.0000 KRW |
605,000.0000 KRW |
577,000.0000 KRW |
| 2025-11-04 |
608,999.4847 KRW |
1,787.3869 TAO |
630,000.0000 KRW |
581,500.0000 KRW |
634,500.0000 KRW |
596,500.0000 KRW |
| 2025-11-03 |
706,261.7277 KRW |
3,733.8438 TAO |
700,500.0000 KRW |
670,500.0000 KRW |
753,500.0000 KRW |
694,000.0000 KRW |
| 2025-11-02 |
714,392.3593 KRW |
1,955.1920 TAO |
731,000.0000 KRW |
691,500.0000 KRW |
739,000.0000 KRW |
721,000.0000 KRW |
| 2025-11-01 |
744,880.7198 KRW |
1,025.7202 TAO |
750,000.0000 KRW |
726,500.0000 KRW |
759,500.0000 KRW |
751,000.0000 KRW |
| 2025-10-31 |
724,053.9257 KRW |
3,685.2357 TAO |
721,000.0000 KRW |
700,000.0000 KRW |
743,000.0000 KRW |
724,500.0000 KRW |
| 2025-10-30 |
611,740.7428 KRW |
1,613.8122 TAO |
630,000.0000 KRW |
592,000.0000 KRW |
631,500.0000 KRW |
625,000.0000 KRW |
| 2025-10-29 |
641,516.4409 KRW |
1,483.6834 TAO |
634,500.0000 KRW |
617,000.0000 KRW |
672,500.0000 KRW |
666,500.0000 KRW |
| 2025-10-28 |
655,530.0127 KRW |
1,678.3780 TAO |
657,000.0000 KRW |
633,000.0000 KRW |
668,000.0000 KRW |
637,000.0000 KRW |
| 2025-10-27 |
610,332.4475 KRW |
543.2120 TAO |
602,500.0000 KRW |
597,500.0000 KRW |
623,500.0000 KRW |
602,000.0000 KRW |