Crypto exchange Bithumb

Market Tao () / KRW

Identifier on Bithumb: KRW-TAO
12
Date Price Volume Open Low High Close
2025-12-05 433,162.2718 KRW 488.6423 TAO 441,400.0000 KRW 424,900.0000 KRW 449,800.0000 KRW 427,200.0000 KRW
2025-12-04 438,550.2107 KRW 158.8109 TAO 441,400.0000 KRW 428,900.0000 KRW 449,800.0000 KRW 433,300.0000 KRW
2025-12-03 424,028.5206 KRW 167.2127 TAO 418,700.0000 KRW 412,400.0000 KRW 430,600.0000 KRW 427,600.0000 KRW
2025-12-02 420,724.2715 KRW 259.8720 TAO 412,400.0000 KRW 412,000.0000 KRW 428,900.0000 KRW 414,400.0000 KRW
2025-12-01 387,627.0850 KRW 179.3651 TAO 398,100.0000 KRW 381,600.0000 KRW 398,300.0000 KRW 385,700.0000 KRW
2025-11-30 439,398.2899 KRW 85.4099 TAO 439,500.0000 KRW 437,900.0000 KRW 445,400.0000 KRW 445,400.0000 KRW
2025-11-29 442,655.4562 KRW 183.5646 TAO 442,700.0000 KRW 439,000.0000 KRW 445,200.0000 KRW 444,000.0000 KRW
2025-11-28 453,876.1778 KRW 256.9653 TAO 462,100.0000 KRW 446,200.0000 KRW 464,800.0000 KRW 451,100.0000 KRW
2025-11-27 459,536.4735 KRW 103.4698 TAO 456,600.0000 KRW 454,900.0000 KRW 466,500.0000 KRW 457,800.0000 KRW
2025-11-26 461,822.9834 KRW 313.2261 TAO 456,400.0000 KRW 453,800.0000 KRW 469,900.0000 KRW 462,100.0000 KRW
2025-11-25 450,245.0697 KRW 421.3417 TAO 443,900.0000 KRW 439,500.0000 KRW 460,400.0000 KRW 454,700.0000 KRW
2025-11-24 440,295.3310 KRW 425.7676 TAO 431,200.0000 KRW 427,100.0000 KRW 452,400.0000 KRW 444,000.0000 KRW
2025-11-23 434,203.3803 KRW 54.5199 TAO 432,500.0000 KRW 431,600.0000 KRW 437,700.0000 KRW 436,400.0000 KRW
2025-11-22 406,121.3370 KRW 97.5524 TAO 406,600.0000 KRW 400,600.0000 KRW 409,300.0000 KRW 407,500.0000 KRW
2025-11-21 419,172.0944 KRW 612.7738 TAO 422,000.0000 KRW 407,900.0000 KRW 429,800.0000 KRW 418,600.0000 KRW
2025-11-20 461,636.4662 KRW 924.2884 TAO 483,100.0000 KRW 450,000.0000 KRW 483,100.0000 KRW 463,200.0000 KRW
2025-11-19 465,872.6805 KRW 452.1201 TAO 483,700.0000 KRW 456,100.0000 KRW 490,600.0000 KRW 471,800.0000 KRW
2025-11-18 489,486.6792 KRW 839.0927 TAO 473,800.0000 KRW 471,500.0000 KRW 500,000.0000 KRW 495,600.0000 KRW
2025-11-17 474,141.6651 KRW 590.2343 TAO 481,300.0000 KRW 463,100.0000 KRW 487,900.0000 KRW 467,900.0000 KRW
2025-11-16 484,959.2175 KRW 977.3486 TAO 500,000.0000 KRW 470,500.0000 KRW 501,500.0000 KRW 470,800.0000 KRW
2025-11-15 510,020.8364 KRW 1,107.7327 TAO 513,000.0000 KRW 505,500.0000 KRW 514,000.0000 KRW 507,500.0000 KRW
2025-11-14 506,947.7752 KRW 360.0687 TAO 497,000.0000 KRW 494,200.0000 KRW 519,500.0000 KRW 514,500.0000 KRW
2025-11-13 509,153.4740 KRW 1,908.3950 TAO 532,000.0000 KRW 499,000.0000 KRW 561,000.0000 KRW 512,500.0000 KRW
2025-11-12 531,045.4332 KRW 773.9444 TAO 544,000.0000 KRW 518,000.0000 KRW 547,500.0000 KRW 525,000.0000 KRW
2025-11-11 554,437.3869 KRW 421.3791 TAO 562,000.0000 KRW 542,500.0000 KRW 570,000.0000 KRW 549,000.0000 KRW
2025-11-10 561,784.0397 KRW 561.2279 TAO 558,000.0000 KRW 547,000.0000 KRW 575,500.0000 KRW 572,500.0000 KRW
2025-11-09 566,253.1381 KRW 764.2032 TAO 552,500.0000 KRW 552,500.0000 KRW 581,500.0000 KRW 572,500.0000 KRW
2025-11-08 547,058.0075 KRW 951.8880 TAO 559,000.0000 KRW 537,500.0000 KRW 559,000.0000 KRW 548,500.0000 KRW
2025-11-07 571,972.1318 KRW 6,476.3462 TAO 548,000.0000 KRW 539,500.0000 KRW 622,000.0000 KRW 602,500.0000 KRW
2025-11-06 591,247.4510 KRW 2,116.4623 TAO 583,000.0000 KRW 576,500.0000 KRW 615,000.0000 KRW 591,000.0000 KRW
2025-11-05 586,020.8538 KRW 1,630.1308 TAO 588,000.0000 KRW 570,500.0000 KRW 605,000.0000 KRW 577,000.0000 KRW
2025-11-04 608,999.4847 KRW 1,787.3869 TAO 630,000.0000 KRW 581,500.0000 KRW 634,500.0000 KRW 596,500.0000 KRW
2025-11-03 706,261.7277 KRW 3,733.8438 TAO 700,500.0000 KRW 670,500.0000 KRW 753,500.0000 KRW 694,000.0000 KRW
2025-11-02 714,392.3593 KRW 1,955.1920 TAO 731,000.0000 KRW 691,500.0000 KRW 739,000.0000 KRW 721,000.0000 KRW
2025-11-01 744,880.7198 KRW 1,025.7202 TAO 750,000.0000 KRW 726,500.0000 KRW 759,500.0000 KRW 751,000.0000 KRW
2025-10-31 724,053.9257 KRW 3,685.2357 TAO 721,000.0000 KRW 700,000.0000 KRW 743,000.0000 KRW 724,500.0000 KRW
2025-10-30 611,740.7428 KRW 1,613.8122 TAO 630,000.0000 KRW 592,000.0000 KRW 631,500.0000 KRW 625,000.0000 KRW
2025-10-29 641,516.4409 KRW 1,483.6834 TAO 634,500.0000 KRW 617,000.0000 KRW 672,500.0000 KRW 666,500.0000 KRW
2025-10-28 655,530.0127 KRW 1,678.3780 TAO 657,000.0000 KRW 633,000.0000 KRW 668,000.0000 KRW 637,000.0000 KRW
2025-10-27 610,332.4475 KRW 543.2120 TAO 602,500.0000 KRW 597,500.0000 KRW 623,500.0000 KRW 602,000.0000 KRW
2025-10-26 598,780.1490 KRW 712.7662 TAO 606,500.0000 KRW 589,000.0000 KRW 612,500.0000 KRW 598,000.0000 KRW
2025-10-25 576,567.0893 KRW 399.9243 TAO 580,000.0000 KRW 572,500.0000 KRW 582,500.0000 KRW 578,000.0000 KRW
2025-10-24 575,584.6458 KRW 1,086.6847 TAO 571,000.0000 KRW 567,000.0000 KRW 590,000.0000 KRW 577,000.0000 KRW
2025-10-23 583,680.6894 KRW 563.3253 TAO 574,500.0000 KRW 571,500.0000 KRW 595,000.0000 KRW 577,500.0000 KRW
2025-10-22 585,453.7526 KRW 795.1174 TAO 598,000.0000 KRW 570,000.0000 KRW 600,500.0000 KRW 570,000.0000 KRW
2025-10-21 607,615.2067 KRW 1,846.4387 TAO 629,000.0000 KRW 585,000.0000 KRW 645,000.0000 KRW 588,000.0000 KRW
2025-10-20 637,931.8396 KRW 1,677.0699 TAO 656,500.0000 KRW 628,000.0000 KRW 661,500.0000 KRW 634,000.0000 KRW
2025-10-19 677,694.8755 KRW 1,508.3643 TAO 686,500.0000 KRW 658,500.0000 KRW 700,000.0000 KRW 671,500.0000 KRW
2025-10-18 597,305.7556 KRW 251.4682 TAO 599,500.0000 KRW 587,500.0000 KRW 610,000.0000 KRW 601,000.0000 KRW
2025-10-17 568,581.4533 KRW 260.9188 TAO 565,000.0000 KRW 560,000.0000 KRW 579,000.0000 KRW 569,500.0000 KRW
12