Market Tao () / KRW
Identifier on Bithumb: KRW-TAO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
283,588.0798 KRW |
7.6823 TAO |
283,000.0000 KRW |
283,000.0000 KRW |
285,000.0000 KRW |
285,000.0000 KRW |
| 2026-02-02 |
300,064.7387 KRW |
180.7151 TAO |
294,300.0000 KRW |
290,700.0000 KRW |
306,700.0000 KRW |
291,300.0000 KRW |
| 2026-02-01 |
279,744.2595 KRW |
225.5830 TAO |
282,700.0000 KRW |
275,100.0000 KRW |
285,000.0000 KRW |
280,100.0000 KRW |
| 2026-01-31 |
286,981.3598 KRW |
670.5408 TAO |
293,100.0000 KRW |
270,000.0000 KRW |
299,800.0000 KRW |
291,500.0000 KRW |
| 2026-01-30 |
315,000.0264 KRW |
273.1991 TAO |
316,700.0000 KRW |
307,600.0000 KRW |
321,800.0000 KRW |
318,100.0000 KRW |
| 2026-01-29 |
320,283.6650 KRW |
582.5146 TAO |
323,800.0000 KRW |
315,000.0000 KRW |
328,000.0000 KRW |
323,200.0000 KRW |
| 2026-01-28 |
346,008.0829 KRW |
148.0702 TAO |
346,500.0000 KRW |
342,200.0000 KRW |
348,700.0000 KRW |
347,500.0000 KRW |
| 2026-01-27 |
341,322.2287 KRW |
267.8624 TAO |
337,000.0000 KRW |
333,100.0000 KRW |
346,600.0000 KRW |
342,100.0000 KRW |
| 2026-01-26 |
343,099.9455 KRW |
93.5300 TAO |
343,600.0000 KRW |
337,900.0000 KRW |
346,900.0000 KRW |
342,500.0000 KRW |
| 2026-01-25 |
336,093.1017 KRW |
165.1328 TAO |
343,200.0000 KRW |
328,700.0000 KRW |
344,400.0000 KRW |
332,900.0000 KRW |
| 2026-01-24 |
351,724.7632 KRW |
75.9856 TAO |
351,500.0000 KRW |
348,600.0000 KRW |
354,100.0000 KRW |
351,000.0000 KRW |
| 2026-01-23 |
354,258.6982 KRW |
147.2104 TAO |
353,100.0000 KRW |
348,000.0000 KRW |
362,800.0000 KRW |
348,900.0000 KRW |
| 2026-01-22 |
354,069.6697 KRW |
55.9093 TAO |
352,700.0000 KRW |
350,000.0000 KRW |
356,600.0000 KRW |
355,100.0000 KRW |
| 2026-01-21 |
350,760.9648 KRW |
167.4941 TAO |
354,700.0000 KRW |
341,000.0000 KRW |
364,100.0000 KRW |
364,100.0000 KRW |
| 2026-01-20 |
351,427.5325 KRW |
217.3612 TAO |
355,400.0000 KRW |
346,500.0000 KRW |
357,600.0000 KRW |
349,300.0000 KRW |
| 2026-01-19 |
372,310.8266 KRW |
187.3972 TAO |
371,700.0000 KRW |
368,500.0000 KRW |
379,800.0000 KRW |
374,300.0000 KRW |
| 2026-01-18 |
402,745.7796 KRW |
97.5873 TAO |
404,400.0000 KRW |
399,400.0000 KRW |
405,900.0000 KRW |
403,600.0000 KRW |
| 2026-01-17 |
407,873.9255 KRW |
209.7814 TAO |
409,300.0000 KRW |
405,600.0000 KRW |
411,000.0000 KRW |
408,400.0000 KRW |
| 2026-01-16 |
400,225.7248 KRW |
360.4341 TAO |
400,600.0000 KRW |
396,300.0000 KRW |
407,700.0000 KRW |
406,500.0000 KRW |
| 2026-01-15 |
412,985.4080 KRW |
135.1150 TAO |
418,800.0000 KRW |
409,500.0000 KRW |
421,600.0000 KRW |
411,300.0000 KRW |
| 2026-01-14 |
431,959.3039 KRW |
260.7495 TAO |
432,400.0000 KRW |
424,000.0000 KRW |
436,900.0000 KRW |
430,500.0000 KRW |
| 2026-01-13 |
420,520.2028 KRW |
254.8656 TAO |
421,200.0000 KRW |
414,800.0000 KRW |
429,200.0000 KRW |
422,500.0000 KRW |
| 2026-01-12 |
417,913.2019 KRW |
326.2852 TAO |
424,000.0000 KRW |
412,600.0000 KRW |
424,800.0000 KRW |
414,800.0000 KRW |
| 2026-01-11 |
425,848.3312 KRW |
271.9710 TAO |
425,000.0000 KRW |
419,400.0000 KRW |
432,100.0000 KRW |
420,300.0000 KRW |
| 2026-01-10 |
413,662.7242 KRW |
414.0973 TAO |
418,400.0000 KRW |
411,000.0000 KRW |
420,300.0000 KRW |
412,300.0000 KRW |
| 2026-01-09 |
422,513.9343 KRW |
324.8070 TAO |
420,300.0000 KRW |
409,000.0000 KRW |
431,200.0000 KRW |
414,000.0000 KRW |
| 2026-01-08 |
425,913.6400 KRW |
859.7569 TAO |
397,200.0000 KRW |
397,200.0000 KRW |
438,400.0000 KRW |
419,200.0000 KRW |
| 2026-01-07 |
395,183.5237 KRW |
216.7430 TAO |
399,300.0000 KRW |
392,500.0000 KRW |
400,000.0000 KRW |
396,100.0000 KRW |
| 2026-01-06 |
417,823.7269 KRW |
621.7882 TAO |
419,900.0000 KRW |
403,700.0000 KRW |
432,700.0000 KRW |
424,800.0000 KRW |
| 2026-01-05 |
382,037.5990 KRW |
150.7071 TAO |
381,600.0000 KRW |
379,200.0000 KRW |
388,300.0000 KRW |
388,100.0000 KRW |
| 2026-01-04 |
385,390.9674 KRW |
345.7177 TAO |
384,300.0000 KRW |
377,800.0000 KRW |
389,400.0000 KRW |
380,100.0000 KRW |
| 2026-01-03 |
363,538.5145 KRW |
250.1373 TAO |
357,600.0000 KRW |
357,200.0000 KRW |
370,800.0000 KRW |
368,500.0000 KRW |
| 2026-01-02 |
351,179.6649 KRW |
380.7337 TAO |
351,600.0000 KRW |
347,000.0000 KRW |
355,900.0000 KRW |
355,900.0000 KRW |
| 2026-01-01 |
329,827.9839 KRW |
148.8378 TAO |
326,300.0000 KRW |
325,900.0000 KRW |
333,200.0000 KRW |
328,400.0000 KRW |
| 2025-12-31 |
321,370.6541 KRW |
145.0746 TAO |
323,400.0000 KRW |
318,800.0000 KRW |
324,700.0000 KRW |
320,600.0000 KRW |
| 2025-12-30 |
331,328.0344 KRW |
347.5542 TAO |
322,700.0000 KRW |
317,900.0000 KRW |
383,900.0000 KRW |
321,300.0000 KRW |
| 2025-12-29 |
321,461.1910 KRW |
77.1643 TAO |
322,000.0000 KRW |
318,500.0000 KRW |
324,800.0000 KRW |
320,600.0000 KRW |
| 2025-12-28 |
327,000.4645 KRW |
88.9653 TAO |
327,000.0000 KRW |
321,900.0000 KRW |
331,000.0000 KRW |
321,900.0000 KRW |
| 2025-12-27 |
321,873.4559 KRW |
57.2670 TAO |
320,800.0000 KRW |
319,700.0000 KRW |
325,900.0000 KRW |
322,300.0000 KRW |
| 2025-12-26 |
320,521.5111 KRW |
471.4306 TAO |
320,800.0000 KRW |
316,300.0000 KRW |
322,800.0000 KRW |
316,600.0000 KRW |
| 2025-12-25 |
331,727.7939 KRW |
74.7715 TAO |
327,900.0000 KRW |
327,900.0000 KRW |
334,400.0000 KRW |
332,300.0000 KRW |
| 2025-12-24 |
319,093.4028 KRW |
181.4233 TAO |
314,500.0000 KRW |
313,900.0000 KRW |
324,700.0000 KRW |
321,800.0000 KRW |
| 2025-12-23 |
321,914.5766 KRW |
298.8396 TAO |
320,100.0000 KRW |
319,300.0000 KRW |
343,200.0000 KRW |
322,400.0000 KRW |
| 2025-12-22 |
336,518.3464 KRW |
152.5739 TAO |
340,400.0000 KRW |
329,100.0000 KRW |
343,400.0000 KRW |
333,300.0000 KRW |
| 2025-12-21 |
328,101.2357 KRW |
100.4328 TAO |
325,600.0000 KRW |
325,600.0000 KRW |
330,000.0000 KRW |
328,700.0000 KRW |
| 2025-12-20 |
342,725.7023 KRW |
61.2375 TAO |
342,700.0000 KRW |
340,300.0000 KRW |
344,500.0000 KRW |
341,700.0000 KRW |
| 2025-12-19 |
342,230.4995 KRW |
129.0630 TAO |
345,800.0000 KRW |
336,000.0000 KRW |
350,700.0000 KRW |
342,100.0000 KRW |
| 2025-12-18 |
333,584.4738 KRW |
159.3099 TAO |
347,300.0000 KRW |
327,000.0000 KRW |
352,200.0000 KRW |
328,900.0000 KRW |
| 2025-12-17 |
356,993.6817 KRW |
488.7670 TAO |
377,200.0000 KRW |
350,000.0000 KRW |
378,700.0000 KRW |
354,000.0000 KRW |
| 2025-12-16 |
390,531.9945 KRW |
47.6410 TAO |
390,100.0000 KRW |
387,000.0000 KRW |
395,400.0000 KRW |
389,300.0000 KRW |