Identifier on Bithumb: KRW-SYRUP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
389.2227 KRW |
3,878,187.8070 SYRUP |
353.0000 KRW |
353.0000 KRW |
407.0000 KRW |
387.0000 KRW |
| 2025-12-04 |
387.3252 KRW |
1,402,210.9516 SYRUP |
353.0000 KRW |
353.0000 KRW |
402.0000 KRW |
392.0000 KRW |
| 2025-12-03 |
362.2640 KRW |
799,505.6556 SYRUP |
355.0000 KRW |
353.0000 KRW |
372.0000 KRW |
364.0000 KRW |
| 2025-12-02 |
401.0246 KRW |
252,352.4297 SYRUP |
395.0000 KRW |
378.0000 KRW |
413.0000 KRW |
382.0000 KRW |
| 2025-12-01 |
372.2411 KRW |
61,572.2865 SYRUP |
381.0000 KRW |
365.0000 KRW |
381.0000 KRW |
372.0000 KRW |
| 2025-11-30 |
404.3376 KRW |
51,605.6286 SYRUP |
403.0000 KRW |
398.0000 KRW |
412.0000 KRW |
409.0000 KRW |
| 2025-11-29 |
403.8847 KRW |
112,529.7409 SYRUP |
409.0000 KRW |
398.0000 KRW |
410.0000 KRW |
401.0000 KRW |
| 2025-11-28 |
414.8587 KRW |
261,848.0498 SYRUP |
411.0000 KRW |
402.0000 KRW |
434.0000 KRW |
428.0000 KRW |
| 2025-11-27 |
451.3307 KRW |
79,086.4987 SYRUP |
449.0000 KRW |
448.0000 KRW |
455.0000 KRW |
452.0000 KRW |
| 2025-11-26 |
443.0695 KRW |
95,384.4108 SYRUP |
432.0000 KRW |
431.0000 KRW |
457.0000 KRW |
449.0000 KRW |
| 2025-11-25 |
446.8323 KRW |
117,516.0473 SYRUP |
445.0000 KRW |
437.0000 KRW |
455.0000 KRW |
443.0000 KRW |
| 2025-11-24 |
457.0510 KRW |
54,737.9683 SYRUP |
448.0000 KRW |
444.0000 KRW |
465.0000 KRW |
463.0000 KRW |
| 2025-11-23 |
474.2918 KRW |
33,099.0229 SYRUP |
470.0000 KRW |
470.0000 KRW |
477.0000 KRW |
474.0000 KRW |
| 2025-11-22 |
445.7693 KRW |
135,756.4771 SYRUP |
447.0000 KRW |
437.0000 KRW |
457.0000 KRW |
441.0000 KRW |
| 2025-11-21 |
419.1371 KRW |
284,490.2430 SYRUP |
430.0000 KRW |
408.0000 KRW |
438.0000 KRW |
434.0000 KRW |
| 2025-11-20 |
493.5431 KRW |
410,296.3476 SYRUP |
519.0000 KRW |
475.0000 KRW |
519.0000 KRW |
477.0000 KRW |
| 2025-11-19 |
542.5068 KRW |
219,560.8052 SYRUP |
563.0000 KRW |
525.0000 KRW |
567.0000 KRW |
531.0000 KRW |
| 2025-11-18 |
568.0637 KRW |
331,715.6981 SYRUP |
550.0000 KRW |
547.0000 KRW |
580.0000 KRW |
578.0000 KRW |
| 2025-11-17 |
590.5667 KRW |
565,418.5087 SYRUP |
623.0000 KRW |
574.0000 KRW |
623.0000 KRW |
578.0000 KRW |
| 2025-11-16 |
685.4152 KRW |
393,745.0396 SYRUP |
710.0000 KRW |
659.0000 KRW |
712.0000 KRW |
664.0000 KRW |
| 2025-11-15 |
683.0494 KRW |
186,478.7469 SYRUP |
684.0000 KRW |
670.0000 KRW |
693.0000 KRW |
674.0000 KRW |
| 2025-11-14 |
718.7972 KRW |
256,735.6719 SYRUP |
717.0000 KRW |
704.0000 KRW |
735.0000 KRW |
704.0000 KRW |
| 2025-11-13 |
668.9811 KRW |
330,198.2810 SYRUP |
697.0000 KRW |
652.0000 KRW |
701.0000 KRW |
684.0000 KRW |
| 2025-11-12 |
662.8499 KRW |
158,030.4766 SYRUP |
670.0000 KRW |
655.0000 KRW |
672.0000 KRW |
661.0000 KRW |
| 2025-11-11 |
664.9617 KRW |
109,708.1001 SYRUP |
671.0000 KRW |
651.0000 KRW |
671.0000 KRW |
652.0000 KRW |
| 2025-11-10 |
709.6912 KRW |
691,999.1195 SYRUP |
680.0000 KRW |
678.0000 KRW |
730.0000 KRW |
689.0000 KRW |
| 2025-11-09 |
708.2154 KRW |
282,691.2829 SYRUP |
669.0000 KRW |
669.0000 KRW |
734.0000 KRW |
708.0000 KRW |
| 2025-11-08 |
687.6603 KRW |
331,360.3130 SYRUP |
671.0000 KRW |
663.0000 KRW |
710.0000 KRW |
690.0000 KRW |
| 2025-11-07 |
647.0677 KRW |
167,798.8994 SYRUP |
625.0000 KRW |
624.0000 KRW |
669.0000 KRW |
656.0000 KRW |
| 2025-11-06 |
601.2244 KRW |
181,871.5405 SYRUP |
606.0000 KRW |
592.0000 KRW |
617.0000 KRW |
593.0000 KRW |
| 2025-11-05 |
588.0362 KRW |
154,320.1239 SYRUP |
565.0000 KRW |
563.0000 KRW |
617.0000 KRW |
605.0000 KRW |
| 2025-11-04 |
549.0948 KRW |
321,977.1649 SYRUP |
567.0000 KRW |
526.0000 KRW |
571.0000 KRW |
535.0000 KRW |
| 2025-11-03 |
618.8528 KRW |
251,745.2631 SYRUP |
632.0000 KRW |
600.0000 KRW |
632.0000 KRW |
605.0000 KRW |
| 2025-11-02 |
651.1529 KRW |
122,523.1045 SYRUP |
654.0000 KRW |
643.0000 KRW |
658.0000 KRW |
657.0000 KRW |
| 2025-11-01 |
676.4697 KRW |
109,838.4579 SYRUP |
662.0000 KRW |
658.0000 KRW |
686.0000 KRW |
678.0000 KRW |
| 2025-10-31 |
635.3838 KRW |
128,286.8047 SYRUP |
640.0000 KRW |
621.0000 KRW |
649.0000 KRW |
647.0000 KRW |
| 2025-10-30 |
610.6372 KRW |
563,918.5896 SYRUP |
623.0000 KRW |
583.0000 KRW |
633.0000 KRW |
617.0000 KRW |
| 2025-10-29 |
638.2342 KRW |
1,634,979.0237 SYRUP |
576.0000 KRW |
576.0000 KRW |
704.0000 KRW |
651.0000 KRW |
| 2025-10-28 |
576.0294 KRW |
360,189.8650 SYRUP |
584.0000 KRW |
566.0000 KRW |
598.0000 KRW |
575.0000 KRW |
| 2025-10-27 |
572.8783 KRW |
27,206.3940 SYRUP |
569.0000 KRW |
565.0000 KRW |
580.0000 KRW |
573.0000 KRW |
| 2025-10-26 |
587.7904 KRW |
79,204.9036 SYRUP |
590.0000 KRW |
582.0000 KRW |
592.0000 KRW |
582.0000 KRW |
| 2025-10-25 |
573.9008 KRW |
119,295.8751 SYRUP |
574.0000 KRW |
571.0000 KRW |
578.0000 KRW |
571.0000 KRW |
| 2025-10-24 |
560.2702 KRW |
317,664.2837 SYRUP |
555.0000 KRW |
552.0000 KRW |
570.0000 KRW |
562.0000 KRW |
| 2025-10-23 |
548.7132 KRW |
152,278.8115 SYRUP |
542.0000 KRW |
542.0000 KRW |
564.0000 KRW |
556.0000 KRW |
| 2025-10-22 |
524.6841 KRW |
194,474.7800 SYRUP |
533.0000 KRW |
515.0000 KRW |
535.0000 KRW |
516.0000 KRW |
| 2025-10-21 |
560.0545 KRW |
342,697.3581 SYRUP |
573.0000 KRW |
538.0000 KRW |
574.0000 KRW |
542.0000 KRW |
| 2025-10-20 |
549.0392 KRW |
199,682.0327 SYRUP |
564.0000 KRW |
535.0000 KRW |
568.0000 KRW |
545.0000 KRW |
| 2025-10-19 |
579.5195 KRW |
114,034.1218 SYRUP |
583.0000 KRW |
571.0000 KRW |
587.0000 KRW |
578.0000 KRW |
| 2025-10-18 |
565.8767 KRW |
41,784.8612 SYRUP |
573.0000 KRW |
561.0000 KRW |
573.0000 KRW |
569.0000 KRW |
| 2025-10-17 |
582.4146 KRW |
195,092.4185 SYRUP |
565.0000 KRW |
565.0000 KRW |
594.0000 KRW |
584.0000 KRW |