Identifier on Bithumb: KRW-SYRUP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
445.6133 KRW |
18,848.7450 SYRUP |
446.0000 KRW |
444.0000 KRW |
447.0000 KRW |
445.0000 KRW |
| 2026-02-02 |
441.5169 KRW |
100,061.2597 SYRUP |
441.0000 KRW |
434.0000 KRW |
446.0000 KRW |
434.0000 KRW |
| 2026-02-01 |
433.9275 KRW |
56,472.9135 SYRUP |
435.0000 KRW |
428.0000 KRW |
439.0000 KRW |
437.0000 KRW |
| 2026-01-31 |
439.9350 KRW |
242,632.4264 SYRUP |
456.0000 KRW |
415.0000 KRW |
460.0000 KRW |
458.0000 KRW |
| 2026-01-30 |
493.4319 KRW |
291,372.2484 SYRUP |
485.0000 KRW |
483.0000 KRW |
506.0000 KRW |
492.0000 KRW |
| 2026-01-29 |
493.4216 KRW |
149,565.6527 SYRUP |
501.0000 KRW |
484.0000 KRW |
503.0000 KRW |
501.0000 KRW |
| 2026-01-28 |
511.1034 KRW |
111,530.3840 SYRUP |
520.0000 KRW |
507.0000 KRW |
520.0000 KRW |
511.0000 KRW |
| 2026-01-27 |
493.4515 KRW |
61,080.9440 SYRUP |
484.0000 KRW |
484.0000 KRW |
499.0000 KRW |
498.0000 KRW |
| 2026-01-26 |
490.5294 KRW |
118,425.5378 SYRUP |
487.0000 KRW |
482.0000 KRW |
502.0000 KRW |
501.0000 KRW |
| 2026-01-25 |
470.2795 KRW |
103,958.6511 SYRUP |
487.0000 KRW |
457.0000 KRW |
489.0000 KRW |
459.0000 KRW |
| 2026-01-24 |
488.3231 KRW |
57,974.2599 SYRUP |
490.0000 KRW |
482.0000 KRW |
496.0000 KRW |
484.0000 KRW |
| 2026-01-23 |
475.5392 KRW |
318,941.2538 SYRUP |
478.0000 KRW |
470.0000 KRW |
494.0000 KRW |
476.0000 KRW |
| 2026-01-22 |
504.7320 KRW |
77,853.1663 SYRUP |
512.0000 KRW |
497.0000 KRW |
515.0000 KRW |
504.0000 KRW |
| 2026-01-21 |
497.0699 KRW |
178,165.8511 SYRUP |
504.0000 KRW |
482.0000 KRW |
513.0000 KRW |
509.0000 KRW |
| 2026-01-20 |
518.9230 KRW |
83,568.1244 SYRUP |
537.0000 KRW |
496.0000 KRW |
538.0000 KRW |
501.0000 KRW |
| 2026-01-19 |
530.9159 KRW |
234,815.2930 SYRUP |
529.0000 KRW |
522.0000 KRW |
536.0000 KRW |
526.0000 KRW |
| 2026-01-18 |
536.1359 KRW |
35,513.4174 SYRUP |
529.0000 KRW |
529.0000 KRW |
540.0000 KRW |
535.0000 KRW |
| 2026-01-17 |
539.3218 KRW |
119,669.0357 SYRUP |
534.0000 KRW |
533.0000 KRW |
543.0000 KRW |
543.0000 KRW |
| 2026-01-16 |
517.7842 KRW |
141,381.5055 SYRUP |
516.0000 KRW |
509.0000 KRW |
531.0000 KRW |
531.0000 KRW |
| 2026-01-15 |
553.3650 KRW |
54,731.4392 SYRUP |
566.0000 KRW |
546.0000 KRW |
567.0000 KRW |
552.0000 KRW |
| 2026-01-14 |
578.9266 KRW |
232,702.2508 SYRUP |
601.0000 KRW |
562.0000 KRW |
604.0000 KRW |
569.0000 KRW |
| 2026-01-13 |
578.2755 KRW |
162,814.8579 SYRUP |
582.0000 KRW |
562.0000 KRW |
596.0000 KRW |
593.0000 KRW |
| 2026-01-12 |
591.5919 KRW |
50,416.1456 SYRUP |
573.0000 KRW |
573.0000 KRW |
599.0000 KRW |
581.0000 KRW |
| 2026-01-11 |
584.5111 KRW |
16,921.6064 SYRUP |
584.0000 KRW |
581.0000 KRW |
588.0000 KRW |
587.0000 KRW |
| 2026-01-10 |
587.8185 KRW |
114,303.8219 SYRUP |
586.0000 KRW |
578.0000 KRW |
592.0000 KRW |
587.0000 KRW |
| 2026-01-09 |
566.6716 KRW |
62,181.4517 SYRUP |
567.0000 KRW |
555.0000 KRW |
581.0000 KRW |
566.0000 KRW |
| 2026-01-08 |
538.9961 KRW |
19,827.4987 SYRUP |
530.0000 KRW |
530.0000 KRW |
545.0000 KRW |
538.0000 KRW |
| 2026-01-07 |
524.6132 KRW |
37,261.7958 SYRUP |
524.0000 KRW |
518.0000 KRW |
535.0000 KRW |
533.0000 KRW |
| 2026-01-06 |
563.5955 KRW |
222,417.7255 SYRUP |
579.0000 KRW |
545.0000 KRW |
581.0000 KRW |
554.0000 KRW |
| 2026-01-05 |
523.7491 KRW |
79,832.1147 SYRUP |
517.0000 KRW |
517.0000 KRW |
534.0000 KRW |
534.0000 KRW |
| 2026-01-04 |
532.7198 KRW |
121,604.7673 SYRUP |
528.0000 KRW |
521.0000 KRW |
548.0000 KRW |
538.0000 KRW |
| 2026-01-03 |
511.2067 KRW |
318,615.3935 SYRUP |
514.0000 KRW |
509.0000 KRW |
521.0000 KRW |
521.0000 KRW |
| 2026-01-02 |
529.8435 KRW |
103,897.3436 SYRUP |
525.0000 KRW |
524.0000 KRW |
538.0000 KRW |
533.0000 KRW |
| 2026-01-01 |
530.3470 KRW |
334,753.6671 SYRUP |
498.0000 KRW |
496.0000 KRW |
544.0000 KRW |
538.0000 KRW |
| 2025-12-31 |
468.1388 KRW |
72,548.2203 SYRUP |
472.0000 KRW |
463.0000 KRW |
477.0000 KRW |
466.0000 KRW |
| 2025-12-30 |
468.6913 KRW |
94,460.2360 SYRUP |
466.0000 KRW |
465.0000 KRW |
476.0000 KRW |
474.0000 KRW |
| 2025-12-29 |
461.7808 KRW |
101,165.1417 SYRUP |
469.0000 KRW |
456.0000 KRW |
470.0000 KRW |
460.0000 KRW |
| 2025-12-28 |
475.3181 KRW |
54,468.0059 SYRUP |
478.0000 KRW |
468.0000 KRW |
480.0000 KRW |
479.0000 KRW |
| 2025-12-27 |
494.6331 KRW |
31,205.9002 SYRUP |
494.0000 KRW |
492.0000 KRW |
500.0000 KRW |
492.0000 KRW |
| 2025-12-26 |
481.6770 KRW |
289,246.3150 SYRUP |
480.0000 KRW |
474.0000 KRW |
496.0000 KRW |
496.0000 KRW |
| 2025-12-25 |
495.6983 KRW |
211,609.7346 SYRUP |
484.0000 KRW |
480.0000 KRW |
516.0000 KRW |
507.0000 KRW |
| 2025-12-24 |
453.0879 KRW |
117,617.8030 SYRUP |
457.0000 KRW |
452.0000 KRW |
459.0000 KRW |
454.0000 KRW |
| 2025-12-23 |
468.7654 KRW |
274,618.6425 SYRUP |
470.0000 KRW |
465.0000 KRW |
478.0000 KRW |
470.0000 KRW |
| 2025-12-22 |
506.6378 KRW |
220,860.8804 SYRUP |
513.0000 KRW |
491.0000 KRW |
519.0000 KRW |
493.0000 KRW |
| 2025-12-21 |
509.1142 KRW |
505,331.4295 SYRUP |
491.0000 KRW |
490.0000 KRW |
534.0000 KRW |
529.0000 KRW |
| 2025-12-20 |
481.1260 KRW |
145,857.1696 SYRUP |
483.0000 KRW |
475.0000 KRW |
489.0000 KRW |
482.0000 KRW |
| 2025-12-19 |
456.3123 KRW |
182,513.9407 SYRUP |
435.0000 KRW |
432.0000 KRW |
479.0000 KRW |
477.0000 KRW |
| 2025-12-18 |
412.5254 KRW |
280,089.8646 SYRUP |
426.0000 KRW |
404.0000 KRW |
432.0000 KRW |
405.0000 KRW |
| 2025-12-17 |
423.6120 KRW |
563,406.8805 SYRUP |
433.0000 KRW |
407.0000 KRW |
437.0000 KRW |
407.0000 KRW |
| 2025-12-16 |
389.3031 KRW |
59,450.3373 SYRUP |
388.0000 KRW |
384.0000 KRW |
395.0000 KRW |
395.0000 KRW |