Identifier on Bithumb: KRW-SYRUP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
587.7904 KRW |
79,204.9036 SYRUP |
590.0000 KRW |
582.0000 KRW |
592.0000 KRW |
582.0000 KRW |
| 2025-10-25 |
573.9008 KRW |
119,295.8751 SYRUP |
574.0000 KRW |
571.0000 KRW |
578.0000 KRW |
571.0000 KRW |
| 2025-10-24 |
560.2702 KRW |
317,664.2837 SYRUP |
555.0000 KRW |
552.0000 KRW |
570.0000 KRW |
562.0000 KRW |
| 2025-10-23 |
548.7132 KRW |
152,278.8115 SYRUP |
542.0000 KRW |
542.0000 KRW |
564.0000 KRW |
556.0000 KRW |
| 2025-10-22 |
524.6841 KRW |
194,474.7800 SYRUP |
533.0000 KRW |
515.0000 KRW |
535.0000 KRW |
516.0000 KRW |
| 2025-10-21 |
560.0545 KRW |
342,697.3581 SYRUP |
573.0000 KRW |
538.0000 KRW |
574.0000 KRW |
542.0000 KRW |
| 2025-10-20 |
549.0392 KRW |
199,682.0327 SYRUP |
564.0000 KRW |
535.0000 KRW |
568.0000 KRW |
545.0000 KRW |
| 2025-10-19 |
579.5195 KRW |
114,034.1218 SYRUP |
583.0000 KRW |
571.0000 KRW |
587.0000 KRW |
578.0000 KRW |
| 2025-10-18 |
565.8767 KRW |
41,784.8612 SYRUP |
573.0000 KRW |
561.0000 KRW |
573.0000 KRW |
569.0000 KRW |
| 2025-10-17 |
582.4146 KRW |
195,092.4185 SYRUP |
565.0000 KRW |
565.0000 KRW |
594.0000 KRW |
584.0000 KRW |
| 2025-10-16 |
618.3520 KRW |
434,955.5707 SYRUP |
641.0000 KRW |
603.0000 KRW |
641.0000 KRW |
624.0000 KRW |
| 2025-10-15 |
675.7391 KRW |
459,654.8664 SYRUP |
680.0000 KRW |
651.0000 KRW |
694.0000 KRW |
651.0000 KRW |
| 2025-10-14 |
639.7545 KRW |
528,271.1953 SYRUP |
611.0000 KRW |
606.0000 KRW |
671.0000 KRW |
659.0000 KRW |
| 2025-10-13 |
588.7284 KRW |
185,651.7757 SYRUP |
556.0000 KRW |
555.0000 KRW |
603.0000 KRW |
602.0000 KRW |
| 2025-10-12 |
555.9507 KRW |
235,172.4791 SYRUP |
541.0000 KRW |
519.0000 KRW |
573.0000 KRW |
561.0000 KRW |
| 2025-10-11 |
518.9695 KRW |
600,159.5435 SYRUP |
521.0000 KRW |
497.0000 KRW |
532.0000 KRW |
513.0000 KRW |
| 2025-10-10 |
518.2220 KRW |
1,923,202.1148 SYRUP |
574.0000 KRW |
444.0000 KRW |
590.0000 KRW |
512.0000 KRW |
| 2025-10-09 |
572.0704 KRW |
40,575.7805 SYRUP |
569.0000 KRW |
565.0000 KRW |
578.0000 KRW |
575.0000 KRW |
| 2025-10-08 |
583.0418 KRW |
88,815.5701 SYRUP |
576.0000 KRW |
576.0000 KRW |
594.0000 KRW |
587.0000 KRW |
| 2025-10-07 |
564.9973 KRW |
240,019.4409 SYRUP |
573.0000 KRW |
560.0000 KRW |
574.0000 KRW |
570.0000 KRW |
| 2025-10-06 |
602.5675 KRW |
92,563.5236 SYRUP |
603.0000 KRW |
597.0000 KRW |
606.0000 KRW |
601.0000 KRW |
| 2025-10-05 |
593.5453 KRW |
95,958.3562 SYRUP |
597.0000 KRW |
584.0000 KRW |
602.0000 KRW |
588.0000 KRW |
| 2025-10-04 |
580.1248 KRW |
97,324.7873 SYRUP |
588.0000 KRW |
575.0000 KRW |
588.0000 KRW |
586.0000 KRW |
| 2025-10-03 |
600.4422 KRW |
686,328.2531 SYRUP |
570.0000 KRW |
569.0000 KRW |
612.0000 KRW |
599.0000 KRW |
| 2025-10-02 |
582.8458 KRW |
109,625.4913 SYRUP |
570.0000 KRW |
570.0000 KRW |
589.0000 KRW |
578.0000 KRW |
| 2025-10-01 |
570.6697 KRW |
110,186.7550 SYRUP |
561.0000 KRW |
561.0000 KRW |
581.0000 KRW |
574.0000 KRW |
| 2025-09-30 |
530.9931 KRW |
95,684.9607 SYRUP |
537.0000 KRW |
527.0000 KRW |
537.0000 KRW |
535.0000 KRW |
| 2025-09-29 |
552.2330 KRW |
38,440.2359 SYRUP |
561.0000 KRW |
545.0000 KRW |
561.0000 KRW |
556.0000 KRW |
| 2025-09-28 |
542.0136 KRW |
27,799.5906 SYRUP |
541.0000 KRW |
538.0000 KRW |
548.0000 KRW |
548.0000 KRW |
| 2025-09-27 |
543.3152 KRW |
164,872.6418 SYRUP |
545.0000 KRW |
539.0000 KRW |
550.0000 KRW |
545.0000 KRW |
| 2025-09-26 |
553.6852 KRW |
50,224.5753 SYRUP |
554.0000 KRW |
549.0000 KRW |
559.0000 KRW |
559.0000 KRW |
| 2025-09-25 |
552.6565 KRW |
77,617.2874 SYRUP |
557.0000 KRW |
544.0000 KRW |
560.0000 KRW |
551.0000 KRW |
| 2025-09-24 |
588.0400 KRW |
128,753.7631 SYRUP |
590.0000 KRW |
582.0000 KRW |
592.0000 KRW |
582.0000 KRW |
| 2025-09-23 |
571.6090 KRW |
101,959.7702 SYRUP |
573.0000 KRW |
568.0000 KRW |
579.0000 KRW |
575.0000 KRW |
| 2025-09-22 |
571.1110 KRW |
178,428.0663 SYRUP |
570.0000 KRW |
562.0000 KRW |
583.0000 KRW |
582.0000 KRW |
| 2025-09-21 |
590.6552 KRW |
305,362.6671 SYRUP |
594.0000 KRW |
588.0000 KRW |
598.0000 KRW |
591.0000 KRW |
| 2025-09-20 |
603.0077 KRW |
147,278.8625 SYRUP |
603.0000 KRW |
600.0000 KRW |
607.0000 KRW |
603.0000 KRW |
| 2025-09-19 |
600.4913 KRW |
566,303.2748 SYRUP |
600.0000 KRW |
597.0000 KRW |
607.0000 KRW |
604.0000 KRW |
| 2025-09-18 |
623.2296 KRW |
357,089.7517 SYRUP |
626.0000 KRW |
614.0000 KRW |
639.0000 KRW |
615.0000 KRW |
| 2025-09-17 |
607.8326 KRW |
431,743.0347 SYRUP |
599.0000 KRW |
597.0000 KRW |
626.0000 KRW |
623.0000 KRW |
| 2025-09-16 |
606.5648 KRW |
142,852.1302 SYRUP |
605.0000 KRW |
603.0000 KRW |
612.0000 KRW |
610.0000 KRW |
| 2025-09-15 |
608.1635 KRW |
208,528.9339 SYRUP |
619.0000 KRW |
596.0000 KRW |
620.0000 KRW |
612.0000 KRW |
| 2025-09-14 |
643.3902 KRW |
295,553.0695 SYRUP |
633.0000 KRW |
629.0000 KRW |
650.0000 KRW |
647.0000 KRW |
| 2025-09-13 |
653.4610 KRW |
275,267.9817 SYRUP |
660.0000 KRW |
645.0000 KRW |
664.0000 KRW |
658.0000 KRW |
| 2025-09-12 |
663.0416 KRW |
215,619.1507 SYRUP |
647.0000 KRW |
645.0000 KRW |
668.0000 KRW |
661.0000 KRW |
| 2025-09-11 |
631.9371 KRW |
280,417.1653 SYRUP |
624.0000 KRW |
624.0000 KRW |
638.0000 KRW |
632.0000 KRW |
| 2025-09-10 |
622.0095 KRW |
367,958.6642 SYRUP |
634.0000 KRW |
610.0000 KRW |
637.0000 KRW |
616.0000 KRW |
| 2025-09-09 |
641.9350 KRW |
156,611.6019 SYRUP |
650.0000 KRW |
637.0000 KRW |
652.0000 KRW |
642.0000 KRW |
| 2025-09-08 |
669.5191 KRW |
226,936.5556 SYRUP |
673.0000 KRW |
666.0000 KRW |
683.0000 KRW |
679.0000 KRW |
| 2025-09-07 |
677.5563 KRW |
135,246.3313 SYRUP |
683.0000 KRW |
674.0000 KRW |
683.0000 KRW |
679.0000 KRW |