Identifier on Bithumb: KRW-SYRUP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
636.9979 KRW |
757,019.5119 SYRUP |
637.0000 KRW |
626.0000 KRW |
649.0000 KRW |
639.0000 KRW |
| 2025-08-26 |
572.4229 KRW |
97,526.6195 SYRUP |
575.0000 KRW |
565.0000 KRW |
583.0000 KRW |
580.0000 KRW |
| 2025-08-25 |
566.1677 KRW |
364,062.2386 SYRUP |
589.0000 KRW |
550.0000 KRW |
589.0000 KRW |
550.0000 KRW |
| 2025-08-24 |
624.6507 KRW |
561,654.2247 SYRUP |
622.0000 KRW |
610.0000 KRW |
639.0000 KRW |
610.0000 KRW |
| 2025-08-23 |
622.8998 KRW |
433,606.4667 SYRUP |
621.0000 KRW |
615.0000 KRW |
630.0000 KRW |
627.0000 KRW |
| 2025-08-22 |
590.5495 KRW |
302,557.9159 SYRUP |
582.0000 KRW |
582.0000 KRW |
602.0000 KRW |
602.0000 KRW |
| 2025-08-21 |
571.2423 KRW |
10,844.5724 SYRUP |
569.0000 KRW |
568.0000 KRW |
576.0000 KRW |
576.0000 KRW |
| 2025-08-20 |
580.9831 KRW |
58,608.2931 SYRUP |
578.0000 KRW |
575.0000 KRW |
590.0000 KRW |
585.0000 KRW |
| 2025-08-19 |
562.6595 KRW |
127,020.3845 SYRUP |
563.0000 KRW |
560.0000 KRW |
570.0000 KRW |
568.0000 KRW |
| 2025-08-18 |
584.3246 KRW |
105,296.5710 SYRUP |
577.0000 KRW |
577.0000 KRW |
594.0000 KRW |
591.0000 KRW |
| 2025-08-17 |
611.5055 KRW |
75,602.8289 SYRUP |
615.0000 KRW |
601.0000 KRW |
616.0000 KRW |
608.0000 KRW |
| 2025-08-16 |
594.0000 KRW |
993.9000 SYRUP |
594.0000 KRW |
594.0000 KRW |
594.0000 KRW |
594.0000 KRW |
| 2025-08-15 |
583.9656 KRW |
252,068.0112 SYRUP |
592.0000 KRW |
574.0000 KRW |
597.0000 KRW |
590.0000 KRW |
| 2025-08-14 |
597.7751 KRW |
139,995.2869 SYRUP |
604.0000 KRW |
592.0000 KRW |
607.0000 KRW |
606.0000 KRW |
| 2025-08-13 |
627.0105 KRW |
255,881.7061 SYRUP |
628.0000 KRW |
620.0000 KRW |
640.0000 KRW |
633.0000 KRW |
| 2025-08-12 |
653.9444 KRW |
388,920.2084 SYRUP |
661.0000 KRW |
642.0000 KRW |
669.0000 KRW |
644.0000 KRW |
| 2025-08-11 |
692.2594 KRW |
302,494.8206 SYRUP |
697.0000 KRW |
681.0000 KRW |
701.0000 KRW |
689.0000 KRW |
| 2025-08-10 |
694.6444 KRW |
309,937.6689 SYRUP |
678.0000 KRW |
674.0000 KRW |
707.0000 KRW |
698.0000 KRW |
| 2025-08-09 |
689.2399 KRW |
1,060,702.2070 SYRUP |
688.0000 KRW |
681.0000 KRW |
707.0000 KRW |
692.0000 KRW |
| 2025-08-08 |
680.3754 KRW |
711,778.5934 SYRUP |
677.0000 KRW |
671.0000 KRW |
693.0000 KRW |
685.0000 KRW |
| 2025-08-07 |
686.8982 KRW |
2,811,866.8421 SYRUP |
682.0000 KRW |
674.0000 KRW |
715.0000 KRW |
688.0000 KRW |
| 2025-08-06 |
659.4772 KRW |
2,105,017.8000 SYRUP |
651.0000 KRW |
639.0000 KRW |
683.0000 KRW |
657.0000 KRW |
| 2025-08-05 |
628.3920 KRW |
1,058,614.8673 SYRUP |
597.0000 KRW |
592.0000 KRW |
648.0000 KRW |
645.0000 KRW |
| 2025-08-04 |
614.1660 KRW |
369,821.0188 SYRUP |
615.0000 KRW |
604.0000 KRW |
626.0000 KRW |
618.0000 KRW |
| 2025-08-03 |
588.4071 KRW |
399,733.3169 SYRUP |
564.0000 KRW |
562.0000 KRW |
602.0000 KRW |
589.0000 KRW |
| 2025-08-02 |
555.1058 KRW |
224,053.0862 SYRUP |
561.0000 KRW |
543.0000 KRW |
573.0000 KRW |
564.0000 KRW |
| 2025-08-01 |
593.4585 KRW |
552,275.6853 SYRUP |
603.0000 KRW |
581.0000 KRW |
608.0000 KRW |
593.0000 KRW |
| 2025-07-31 |
587.1904 KRW |
228,204.2803 SYRUP |
602.0000 KRW |
572.0000 KRW |
604.0000 KRW |
574.0000 KRW |
| 2025-07-30 |
617.4757 KRW |
266,073.3508 SYRUP |
625.0000 KRW |
600.0000 KRW |
633.0000 KRW |
626.0000 KRW |
| 2025-07-29 |
651.1084 KRW |
367,008.8127 SYRUP |
646.0000 KRW |
634.0000 KRW |
665.0000 KRW |
661.0000 KRW |
| 2025-07-28 |
696.6899 KRW |
661,529.0674 SYRUP |
702.0000 KRW |
682.0000 KRW |
719.0000 KRW |
687.0000 KRW |
| 2025-07-27 |
767.6774 KRW |
806,535.1128 SYRUP |
745.0000 KRW |
743.0000 KRW |
787.0000 KRW |
765.0000 KRW |
| 2025-07-26 |
752.8972 KRW |
532,680.8224 SYRUP |
763.0000 KRW |
739.0000 KRW |
766.0000 KRW |
764.0000 KRW |
| 2025-07-25 |
769.6883 KRW |
2,188,401.4043 SYRUP |
781.0000 KRW |
749.0000 KRW |
792.0000 KRW |
793.0000 KRW |
| 2025-07-24 |
698.3763 KRW |
743,088.7578 SYRUP |
713.0000 KRW |
667.0000 KRW |
734.0000 KRW |
667.0000 KRW |
| 2025-07-23 |
621.5614 KRW |
1,697,058.1931 SYRUP |
600.0000 KRW |
583.0000 KRW |
640.0000 KRW |
613.0000 KRW |
| 2025-07-22 |
608.9289 KRW |
542,770.4180 SYRUP |
611.0000 KRW |
588.0000 KRW |
623.0000 KRW |
602.0000 KRW |
| 2025-07-21 |
560.2511 KRW |
275,332.7513 SYRUP |
574.0000 KRW |
548.0000 KRW |
578.0000 KRW |
569.0000 KRW |
| 2025-07-20 |
578.7425 KRW |
203,775.9183 SYRUP |
587.0000 KRW |
566.0000 KRW |
601.0000 KRW |
567.0000 KRW |
| 2025-07-19 |
581.5626 KRW |
206,619.7971 SYRUP |
576.0000 KRW |
573.0000 KRW |
591.0000 KRW |
581.0000 KRW |
| 2025-07-18 |
567.0906 KRW |
367,837.1337 SYRUP |
574.0000 KRW |
551.0000 KRW |
582.0000 KRW |
575.0000 KRW |
| 2025-07-17 |
606.4266 KRW |
211,495.9815 SYRUP |
622.0000 KRW |
584.0000 KRW |
625.0000 KRW |
592.0000 KRW |
| 2025-07-16 |
649.3242 KRW |
835,545.2242 SYRUP |
646.0000 KRW |
631.0000 KRW |
684.0000 KRW |
661.0000 KRW |
| 2025-07-15 |
619.4068 KRW |
117,049.3025 SYRUP |
598.0000 KRW |
598.0000 KRW |
635.0000 KRW |
609.0000 KRW |
| 2025-07-14 |
626.9428 KRW |
210,119.8166 SYRUP |
640.0000 KRW |
605.0000 KRW |
641.0000 KRW |
629.0000 KRW |
| 2025-07-13 |
658.4807 KRW |
69,594.5601 SYRUP |
656.0000 KRW |
649.0000 KRW |
670.0000 KRW |
657.0000 KRW |
| 2025-07-12 |
686.7598 KRW |
373,129.7876 SYRUP |
662.0000 KRW |
660.0000 KRW |
723.0000 KRW |
672.0000 KRW |
| 2025-07-11 |
731.1508 KRW |
36,872.0605 SYRUP |
743.0000 KRW |
721.0000 KRW |
743.0000 KRW |
737.0000 KRW |
| 2025-07-10 |
654.3990 KRW |
307,625.5890 SYRUP |
644.0000 KRW |
635.0000 KRW |
673.0000 KRW |
665.0000 KRW |
| 2025-07-09 |
707.8818 KRW |
90,525.8415 SYRUP |
696.0000 KRW |
690.0000 KRW |
722.0000 KRW |
712.0000 KRW |