Identifier on Bithumb: KRW-SYRUP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
567.0906 KRW |
367,837.1337 SYRUP |
574.0000 KRW |
551.0000 KRW |
582.0000 KRW |
575.0000 KRW |
| 2025-07-17 |
606.4266 KRW |
211,495.9815 SYRUP |
622.0000 KRW |
584.0000 KRW |
625.0000 KRW |
592.0000 KRW |
| 2025-07-16 |
649.3242 KRW |
835,545.2242 SYRUP |
646.0000 KRW |
631.0000 KRW |
684.0000 KRW |
661.0000 KRW |
| 2025-07-15 |
619.4068 KRW |
117,049.3025 SYRUP |
598.0000 KRW |
598.0000 KRW |
635.0000 KRW |
609.0000 KRW |
| 2025-07-14 |
626.9428 KRW |
210,119.8166 SYRUP |
640.0000 KRW |
605.0000 KRW |
641.0000 KRW |
629.0000 KRW |
| 2025-07-13 |
658.4807 KRW |
69,594.5601 SYRUP |
656.0000 KRW |
649.0000 KRW |
670.0000 KRW |
657.0000 KRW |
| 2025-07-12 |
686.7598 KRW |
373,129.7876 SYRUP |
662.0000 KRW |
660.0000 KRW |
723.0000 KRW |
672.0000 KRW |
| 2025-07-11 |
731.1508 KRW |
36,872.0605 SYRUP |
743.0000 KRW |
721.0000 KRW |
743.0000 KRW |
737.0000 KRW |
| 2025-07-10 |
654.3990 KRW |
307,625.5890 SYRUP |
644.0000 KRW |
635.0000 KRW |
673.0000 KRW |
665.0000 KRW |
| 2025-07-09 |
707.8818 KRW |
90,525.8415 SYRUP |
696.0000 KRW |
690.0000 KRW |
722.0000 KRW |
712.0000 KRW |
| 2025-07-08 |
684.3670 KRW |
810,841.3171 SYRUP |
681.0000 KRW |
670.0000 KRW |
706.0000 KRW |
697.0000 KRW |
| 2025-07-07 |
709.3144 KRW |
228,562.1527 SYRUP |
722.0000 KRW |
702.0000 KRW |
725.0000 KRW |
704.0000 KRW |
| 2025-07-06 |
744.1537 KRW |
22,252.9684 SYRUP |
745.0000 KRW |
742.0000 KRW |
754.0000 KRW |
754.0000 KRW |
| 2025-07-05 |
748.9888 KRW |
21,566.5687 SYRUP |
760.0000 KRW |
739.0000 KRW |
760.0000 KRW |
752.0000 KRW |
| 2025-07-04 |
730.2953 KRW |
51,107.6510 SYRUP |
743.0000 KRW |
718.0000 KRW |
744.0000 KRW |
738.0000 KRW |
| 2025-07-03 |
714.5391 KRW |
119,045.8737 SYRUP |
722.0000 KRW |
702.0000 KRW |
727.0000 KRW |
702.0000 KRW |
| 2025-07-02 |
767.1710 KRW |
214,525.1806 SYRUP |
747.0000 KRW |
747.0000 KRW |
784.0000 KRW |
762.0000 KRW |
| 2025-07-01 |
698.0802 KRW |
121,318.9568 SYRUP |
719.0000 KRW |
685.0000 KRW |
720.0000 KRW |
691.0000 KRW |
| 2025-06-30 |
750.8425 KRW |
459,836.6764 SYRUP |
763.0000 KRW |
721.0000 KRW |
777.0000 KRW |
725.0000 KRW |
| 2025-06-29 |
820.5915 KRW |
206,467.2246 SYRUP |
828.0000 KRW |
803.0000 KRW |
836.0000 KRW |
824.0000 KRW |
| 2025-06-28 |
808.0486 KRW |
405,272.0319 SYRUP |
773.0000 KRW |
772.0000 KRW |
834.0000 KRW |
821.0000 KRW |
| 2025-06-27 |
823.3131 KRW |
872,257.0323 SYRUP |
844.0000 KRW |
629.0000 KRW |
857.0000 KRW |
803.0000 KRW |