Market [unlinked] / KRW
Identifier on Bithumb: KRW-SXT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
131.4860 KRW |
1,036,893.5691 |
136.0000 KRW |
127.0000 KRW |
137.0000 KRW |
128.0000 KRW |
| 2025-06-10 |
131.3844 KRW |
3,177,512.9268 |
129.0000 KRW |
128.0000 KRW |
135.0000 KRW |
131.0000 KRW |
| 2025-06-09 |
129.0422 KRW |
465,370.3366 |
129.0000 KRW |
128.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2025-06-08 |
136.0534 KRW |
726,988.2102 |
135.0000 KRW |
134.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2025-06-07 |
136.3676 KRW |
809,004.4265 |
136.0000 KRW |
134.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2025-06-06 |
133.4387 KRW |
1,164,714.4167 |
138.0000 KRW |
129.0000 KRW |
138.0000 KRW |
131.0000 KRW |
| 2025-06-05 |
132.2235 KRW |
4,635,403.6466 |
144.0000 KRW |
126.0000 KRW |
144.0000 KRW |
132.0000 KRW |
| 2025-06-04 |
138.7959 KRW |
1,910,283.9507 |
142.0000 KRW |
135.0000 KRW |
144.0000 KRW |
137.0000 KRW |
| 2025-06-03 |
142.9139 KRW |
595,166.7339 |
145.0000 KRW |
140.0000 KRW |
146.0000 KRW |
141.0000 KRW |
| 2025-06-02 |
139.8816 KRW |
4,453,689.0276 |
138.0000 KRW |
137.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2025-06-01 |
146.1001 KRW |
1,020,994.8798 |
145.0000 KRW |
143.0000 KRW |
149.0000 KRW |
148.0000 KRW |
| 2025-05-31 |
142.3647 KRW |
638,356.6661 |
145.0000 KRW |
141.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2025-05-30 |
151.5565 KRW |
2,256,027.8959 |
153.0000 KRW |
149.0000 KRW |
155.0000 KRW |
149.0000 KRW |
| 2025-05-29 |
158.5619 KRW |
909,643.8823 |
161.0000 KRW |
156.0000 KRW |
161.0000 KRW |
157.0000 KRW |
| 2025-05-28 |
163.6014 KRW |
1,368,857.1059 |
163.0000 KRW |
161.0000 KRW |
166.0000 KRW |
164.0000 KRW |
| 2025-05-27 |
170.0174 KRW |
1,922,854.7254 |
166.0000 KRW |
166.0000 KRW |
172.0000 KRW |
171.0000 KRW |
| 2025-05-26 |
167.6353 KRW |
1,191,548.8486 |
166.0000 KRW |
165.0000 KRW |
172.0000 KRW |
168.0000 KRW |
| 2025-05-25 |
165.5043 KRW |
903,326.9804 |
167.0000 KRW |
162.0000 KRW |
173.0000 KRW |
169.0000 KRW |
| 2025-05-24 |
168.9932 KRW |
1,129,865.8236 |
172.0000 KRW |
167.0000 KRW |
173.0000 KRW |
169.0000 KRW |
| 2025-05-23 |
166.9282 KRW |
2,156,227.1416 |
170.0000 KRW |
163.0000 KRW |
171.0000 KRW |
164.0000 KRW |
| 2025-05-22 |
181.1133 KRW |
2,213,679.7020 |
183.0000 KRW |
176.0000 KRW |
184.0000 KRW |
181.0000 KRW |
| 2025-05-21 |
186.0708 KRW |
9,297,532.4226 |
191.0000 KRW |
181.0000 KRW |
193.0000 KRW |
183.0000 KRW |
| 2025-05-20 |
183.6622 KRW |
25,391,242.7380 |
160.0000 KRW |
159.0000 KRW |
203.0000 KRW |
202.0000 KRW |
| 2025-05-19 |
153.2629 KRW |
1,338,490.6310 |
155.0000 KRW |
151.0000 KRW |
156.0000 KRW |
152.0000 KRW |
| 2025-05-18 |
161.7896 KRW |
2,723,251.1691 |
167.0000 KRW |
154.0000 KRW |
169.0000 KRW |
162.0000 KRW |
| 2025-05-17 |
161.7860 KRW |
2,214,191.3224 |
161.0000 KRW |
157.0000 KRW |
166.0000 KRW |
162.0000 KRW |
| 2025-05-16 |
182.6439 KRW |
2,105,444.6464 |
187.0000 KRW |
177.0000 KRW |
189.0000 KRW |
182.0000 KRW |
| 2025-05-15 |
183.6224 KRW |
2,516,947.3731 |
182.0000 KRW |
180.0000 KRW |
188.0000 KRW |
183.0000 KRW |
| 2025-05-14 |
200.9234 KRW |
7,773,411.5007 |
202.0000 KRW |
197.0000 KRW |
206.0000 KRW |
203.0000 KRW |
| 2025-05-13 |
199.1318 KRW |
13,626,110.6837 |
198.0000 KRW |
194.0000 KRW |
204.0000 KRW |
201.0000 KRW |