Market [unlinked] / KRW
Identifier on Bithumb: KRW-SXT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
158.5619 KRW |
909,643.8823 |
161.0000 KRW |
156.0000 KRW |
161.0000 KRW |
157.0000 KRW |
| 2025-05-28 |
163.6014 KRW |
1,368,857.1059 |
163.0000 KRW |
161.0000 KRW |
166.0000 KRW |
164.0000 KRW |
| 2025-05-27 |
170.0174 KRW |
1,922,854.7254 |
166.0000 KRW |
166.0000 KRW |
172.0000 KRW |
171.0000 KRW |
| 2025-05-26 |
167.6353 KRW |
1,191,548.8486 |
166.0000 KRW |
165.0000 KRW |
172.0000 KRW |
168.0000 KRW |
| 2025-05-25 |
165.5043 KRW |
903,326.9804 |
167.0000 KRW |
162.0000 KRW |
173.0000 KRW |
169.0000 KRW |
| 2025-05-24 |
168.9932 KRW |
1,129,865.8236 |
172.0000 KRW |
167.0000 KRW |
173.0000 KRW |
169.0000 KRW |
| 2025-05-23 |
166.9282 KRW |
2,156,227.1416 |
170.0000 KRW |
163.0000 KRW |
171.0000 KRW |
164.0000 KRW |
| 2025-05-22 |
181.1133 KRW |
2,213,679.7020 |
183.0000 KRW |
176.0000 KRW |
184.0000 KRW |
181.0000 KRW |
| 2025-05-21 |
186.0708 KRW |
9,297,532.4226 |
191.0000 KRW |
181.0000 KRW |
193.0000 KRW |
183.0000 KRW |
| 2025-05-20 |
183.6622 KRW |
25,391,242.7380 |
160.0000 KRW |
159.0000 KRW |
203.0000 KRW |
202.0000 KRW |
| 2025-05-19 |
153.2629 KRW |
1,338,490.6310 |
155.0000 KRW |
151.0000 KRW |
156.0000 KRW |
152.0000 KRW |
| 2025-05-18 |
161.7896 KRW |
2,723,251.1691 |
167.0000 KRW |
154.0000 KRW |
169.0000 KRW |
162.0000 KRW |
| 2025-05-17 |
161.7860 KRW |
2,214,191.3224 |
161.0000 KRW |
157.0000 KRW |
166.0000 KRW |
162.0000 KRW |
| 2025-05-16 |
182.6439 KRW |
2,105,444.6464 |
187.0000 KRW |
177.0000 KRW |
189.0000 KRW |
182.0000 KRW |
| 2025-05-15 |
183.6224 KRW |
2,516,947.3731 |
182.0000 KRW |
180.0000 KRW |
188.0000 KRW |
183.0000 KRW |
| 2025-05-14 |
200.9234 KRW |
7,773,411.5007 |
202.0000 KRW |
197.0000 KRW |
206.0000 KRW |
203.0000 KRW |
| 2025-05-13 |
199.1318 KRW |
13,626,110.6837 |
198.0000 KRW |
194.0000 KRW |
204.0000 KRW |
201.0000 KRW |