Market [unlinked] / KRW
Identifier on Bithumb: KRW-SXT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
153.2629 KRW |
1,338,490.6310 |
155.0000 KRW |
151.0000 KRW |
156.0000 KRW |
152.0000 KRW |
| 2025-05-18 |
161.7896 KRW |
2,723,251.1691 |
167.0000 KRW |
154.0000 KRW |
169.0000 KRW |
162.0000 KRW |
| 2025-05-17 |
161.7860 KRW |
2,214,191.3224 |
161.0000 KRW |
157.0000 KRW |
166.0000 KRW |
162.0000 KRW |
| 2025-05-16 |
182.6439 KRW |
2,105,444.6464 |
187.0000 KRW |
177.0000 KRW |
189.0000 KRW |
182.0000 KRW |
| 2025-05-15 |
183.6224 KRW |
2,516,947.3731 |
182.0000 KRW |
180.0000 KRW |
188.0000 KRW |
183.0000 KRW |
| 2025-05-14 |
200.9234 KRW |
7,773,411.5007 |
202.0000 KRW |
197.0000 KRW |
206.0000 KRW |
203.0000 KRW |
| 2025-05-13 |
199.1318 KRW |
13,626,110.6837 |
198.0000 KRW |
194.0000 KRW |
204.0000 KRW |
201.0000 KRW |