Identifier on Bithumb: KRW-SUPER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
214.7561 KRW |
41,733.6446 SUPER |
215.0000 KRW |
206.0000 KRW |
221.0000 KRW |
219.0000 KRW |
| 2026-02-02 |
225.0000 KRW |
865.2197 SUPER |
225.0000 KRW |
225.0000 KRW |
225.0000 KRW |
225.0000 KRW |
| 2026-02-01 |
218.5505 KRW |
101,323.1079 SUPER |
218.0000 KRW |
215.0000 KRW |
223.0000 KRW |
218.0000 KRW |
| 2026-01-31 |
215.7331 KRW |
330,008.1023 SUPER |
226.0000 KRW |
203.0000 KRW |
226.0000 KRW |
224.0000 KRW |
| 2026-01-30 |
246.3946 KRW |
61,557.2671 SUPER |
246.0000 KRW |
240.0000 KRW |
249.0000 KRW |
245.0000 KRW |
| 2026-01-29 |
250.3298 KRW |
48,058.4200 SUPER |
256.0000 KRW |
247.0000 KRW |
256.0000 KRW |
251.0000 KRW |
| 2026-01-28 |
272.1655 KRW |
40,150.2377 SUPER |
271.0000 KRW |
270.0000 KRW |
274.0000 KRW |
273.0000 KRW |
| 2026-01-27 |
273.7533 KRW |
70,632.0700 SUPER |
270.0000 KRW |
269.0000 KRW |
278.0000 KRW |
276.0000 KRW |
| 2026-01-26 |
278.4941 KRW |
100,384.4736 SUPER |
283.0000 KRW |
275.0000 KRW |
283.0000 KRW |
279.0000 KRW |
| 2026-01-25 |
287.9595 KRW |
570,871.9576 SUPER |
301.0000 KRW |
276.0000 KRW |
301.0000 KRW |
278.0000 KRW |
| 2026-01-24 |
290.5692 KRW |
16,111.3336 SUPER |
293.0000 KRW |
288.0000 KRW |
293.0000 KRW |
290.0000 KRW |
| 2026-01-23 |
285.5958 KRW |
82,580.9191 SUPER |
281.0000 KRW |
280.0000 KRW |
289.0000 KRW |
283.0000 KRW |
| 2026-01-22 |
275.4809 KRW |
13,554.0203 SUPER |
274.0000 KRW |
274.0000 KRW |
276.0000 KRW |
276.0000 KRW |
| 2026-01-21 |
275.6591 KRW |
179,842.3484 SUPER |
276.0000 KRW |
272.0000 KRW |
286.0000 KRW |
285.0000 KRW |
| 2026-01-20 |
276.8209 KRW |
44,110.1174 SUPER |
282.0000 KRW |
272.0000 KRW |
284.0000 KRW |
273.0000 KRW |
| 2026-01-19 |
294.2868 KRW |
25,004.3649 SUPER |
295.0000 KRW |
293.0000 KRW |
297.0000 KRW |
293.0000 KRW |
| 2026-01-18 |
325.0000 KRW |
18.5186 SUPER |
325.0000 KRW |
325.0000 KRW |
325.0000 KRW |
325.0000 KRW |
| 2026-01-17 |
347.1374 KRW |
508,854.1462 SUPER |
330.0000 KRW |
327.0000 KRW |
364.0000 KRW |
342.0000 KRW |
| 2026-01-16 |
309.6548 KRW |
12,916.2167 SUPER |
315.0000 KRW |
308.0000 KRW |
315.0000 KRW |
312.0000 KRW |
| 2026-01-15 |
314.1393 KRW |
124,423.0625 SUPER |
318.0000 KRW |
306.0000 KRW |
318.0000 KRW |
313.0000 KRW |
| 2026-01-14 |
323.1080 KRW |
65,285.7807 SUPER |
325.0000 KRW |
318.0000 KRW |
329.0000 KRW |
319.0000 KRW |
| 2026-01-13 |
318.3338 KRW |
8,867.7657 SUPER |
318.0000 KRW |
315.0000 KRW |
319.0000 KRW |
316.0000 KRW |
| 2026-01-12 |
307.9003 KRW |
33,005.7959 SUPER |
314.0000 KRW |
305.0000 KRW |
315.0000 KRW |
306.0000 KRW |
| 2026-01-11 |
317.1091 KRW |
105,723.4370 SUPER |
320.0000 KRW |
313.0000 KRW |
321.0000 KRW |
314.0000 KRW |
| 2026-01-10 |
319.2140 KRW |
10,550.0779 SUPER |
322.0000 KRW |
318.0000 KRW |
323.0000 KRW |
317.0000 KRW |
| 2026-01-09 |
322.9514 KRW |
72,122.6588 SUPER |
318.0000 KRW |
318.0000 KRW |
325.0000 KRW |
318.0000 KRW |
| 2026-01-08 |
319.4370 KRW |
57,229.9836 SUPER |
317.0000 KRW |
317.0000 KRW |
322.0000 KRW |
321.0000 KRW |
| 2026-01-07 |
325.7763 KRW |
76,909.9566 SUPER |
329.0000 KRW |
322.0000 KRW |
329.0000 KRW |
323.0000 KRW |
| 2026-01-06 |
335.3349 KRW |
71,689.7525 SUPER |
343.0000 KRW |
327.0000 KRW |
344.0000 KRW |
334.0000 KRW |
| 2026-01-05 |
333.6346 KRW |
39,157.2954 SUPER |
330.0000 KRW |
330.0000 KRW |
339.0000 KRW |
338.0000 KRW |
| 2026-01-04 |
328.8511 KRW |
41,121.6517 SUPER |
329.0000 KRW |
325.0000 KRW |
334.0000 KRW |
327.0000 KRW |
| 2026-01-03 |
320.0378 KRW |
85,274.0576 SUPER |
319.0000 KRW |
317.0000 KRW |
326.0000 KRW |
320.0000 KRW |
| 2026-01-02 |
313.8570 KRW |
186,320.1221 SUPER |
313.0000 KRW |
280.0000 KRW |
319.0000 KRW |
317.0000 KRW |
| 2026-01-01 |
301.9835 KRW |
55,115.2195 SUPER |
299.0000 KRW |
298.0000 KRW |
306.0000 KRW |
303.0000 KRW |
| 2025-12-31 |
299.1419 KRW |
244,276.3212 SUPER |
304.0000 KRW |
293.0000 KRW |
304.0000 KRW |
297.0000 KRW |
| 2025-12-30 |
303.6215 KRW |
48,558.4843 SUPER |
304.0000 KRW |
303.0000 KRW |
305.0000 KRW |
303.0000 KRW |
| 2025-12-29 |
305.8000 KRW |
55,061.7678 SUPER |
309.0000 KRW |
303.0000 KRW |
310.0000 KRW |
305.0000 KRW |
| 2025-12-28 |
311.8827 KRW |
58,356.2672 SUPER |
316.0000 KRW |
310.0000 KRW |
316.0000 KRW |
310.0000 KRW |
| 2025-12-27 |
313.6870 KRW |
47,187.9361 SUPER |
313.0000 KRW |
313.0000 KRW |
316.0000 KRW |
313.0000 KRW |
| 2025-12-26 |
313.9647 KRW |
111,377.3975 SUPER |
315.0000 KRW |
313.0000 KRW |
316.0000 KRW |
313.0000 KRW |
| 2025-12-25 |
323.3942 KRW |
232,514.6687 SUPER |
322.0000 KRW |
322.0000 KRW |
326.0000 KRW |
324.0000 KRW |
| 2025-12-24 |
319.9400 KRW |
167,844.0669 SUPER |
319.0000 KRW |
318.0000 KRW |
323.0000 KRW |
320.0000 KRW |
| 2025-12-23 |
327.1628 KRW |
39,943.1474 SUPER |
323.0000 KRW |
322.0000 KRW |
332.0000 KRW |
332.0000 KRW |
| 2025-12-22 |
337.3136 KRW |
1,575,341.5199 SUPER |
340.0000 KRW |
329.0000 KRW |
342.0000 KRW |
338.0000 KRW |
| 2025-12-21 |
339.3396 KRW |
557,927.2115 SUPER |
331.0000 KRW |
329.0000 KRW |
350.0000 KRW |
334.0000 KRW |
| 2025-12-20 |
334.1628 KRW |
165,806.5547 SUPER |
333.0000 KRW |
330.0000 KRW |
341.0000 KRW |
337.0000 KRW |
| 2025-12-19 |
330.2258 KRW |
78,815.9669 SUPER |
326.0000 KRW |
325.0000 KRW |
335.0000 KRW |
332.0000 KRW |
| 2025-12-18 |
311.4457 KRW |
42,605.2760 SUPER |
328.0000 KRW |
308.0000 KRW |
333.0000 KRW |
313.0000 KRW |
| 2025-12-17 |
338.4529 KRW |
216,307.8105 SUPER |
350.0000 KRW |
331.0000 KRW |
354.0000 KRW |
335.0000 KRW |
| 2025-12-16 |
352.8005 KRW |
103,975.6660 SUPER |
352.0000 KRW |
350.0000 KRW |
357.0000 KRW |
352.0000 KRW |