Identifier on Bithumb: KRW-SUPER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
583.7647 KRW |
97,610.1451 SUPER |
610.0000 KRW |
470.0000 KRW |
613.0000 KRW |
607.0000 KRW |
| 2025-10-25 |
576.5861 KRW |
51,684.8307 SUPER |
575.0000 KRW |
574.0000 KRW |
582.0000 KRW |
580.0000 KRW |
| 2025-10-24 |
574.7832 KRW |
21,611.2254 SUPER |
573.0000 KRW |
570.0000 KRW |
581.0000 KRW |
580.0000 KRW |
| 2025-10-23 |
578.5130 KRW |
4,768.6048 SUPER |
573.0000 KRW |
572.0000 KRW |
585.0000 KRW |
576.0000 KRW |
| 2025-10-22 |
570.5551 KRW |
67,768.2781 SUPER |
587.0000 KRW |
552.0000 KRW |
590.0000 KRW |
562.0000 KRW |
| 2025-10-21 |
603.7168 KRW |
293,723.5796 SUPER |
605.0000 KRW |
586.0000 KRW |
613.0000 KRW |
590.0000 KRW |
| 2025-10-20 |
606.4686 KRW |
444,809.2499 SUPER |
616.0000 KRW |
598.0000 KRW |
618.0000 KRW |
601.0000 KRW |
| 2025-10-19 |
617.9923 KRW |
52,853.6670 SUPER |
611.0000 KRW |
609.0000 KRW |
627.0000 KRW |
618.0000 KRW |
| 2025-10-18 |
584.0411 KRW |
24,018.0562 SUPER |
590.0000 KRW |
579.0000 KRW |
590.0000 KRW |
589.0000 KRW |
| 2025-10-17 |
586.9718 KRW |
46,045.7585 SUPER |
579.0000 KRW |
576.0000 KRW |
598.0000 KRW |
594.0000 KRW |
| 2025-10-16 |
661.2417 KRW |
524,577.7870 SUPER |
678.0000 KRW |
641.0000 KRW |
678.0000 KRW |
650.0000 KRW |
| 2025-10-15 |
731.1952 KRW |
3,912,111.0912 SUPER |
654.0000 KRW |
649.0000 KRW |
919.0000 KRW |
662.0000 KRW |
| 2025-10-14 |
641.6819 KRW |
28,058.3814 SUPER |
641.0000 KRW |
638.0000 KRW |
660.0000 KRW |
660.0000 KRW |
| 2025-10-13 |
681.6467 KRW |
33,962.3378 SUPER |
676.0000 KRW |
674.0000 KRW |
706.0000 KRW |
700.0000 KRW |
| 2025-10-12 |
669.0433 KRW |
19,585.3099 SUPER |
647.0000 KRW |
647.0000 KRW |
686.0000 KRW |
686.0000 KRW |
| 2025-10-11 |
624.8835 KRW |
116,927.7411 SUPER |
640.0000 KRW |
615.0000 KRW |
640.0000 KRW |
615.0000 KRW |
| 2025-10-10 |
657.1678 KRW |
462,440.5439 SUPER |
794.0000 KRW |
370.0000 KRW |
794.0000 KRW |
449.0000 KRW |
| 2025-10-09 |
821.5968 KRW |
31,384.3860 SUPER |
821.0000 KRW |
813.0000 KRW |
829.0000 KRW |
828.0000 KRW |
| 2025-10-08 |
849.5516 KRW |
18,706.4223 SUPER |
845.0000 KRW |
845.0000 KRW |
856.0000 KRW |
850.0000 KRW |
| 2025-10-07 |
836.7400 KRW |
78,813.0402 SUPER |
838.0000 KRW |
826.0000 KRW |
849.0000 KRW |
846.0000 KRW |
| 2025-10-06 |
879.7955 KRW |
46,572.4411 SUPER |
878.0000 KRW |
874.0000 KRW |
887.0000 KRW |
874.0000 KRW |
| 2025-10-05 |
871.7940 KRW |
82,484.2687 SUPER |
874.0000 KRW |
862.0000 KRW |
881.0000 KRW |
873.0000 KRW |
| 2025-10-04 |
898.9877 KRW |
1,054,177.0091 SUPER |
875.0000 KRW |
873.0000 KRW |
950.0000 KRW |
935.0000 KRW |
| 2025-10-03 |
885.4051 KRW |
350,667.1281 SUPER |
875.0000 KRW |
873.0000 KRW |
900.0000 KRW |
891.0000 KRW |
| 2025-10-02 |
919.0807 KRW |
1,502,231.3039 SUPER |
918.0000 KRW |
903.0000 KRW |
939.0000 KRW |
907.0000 KRW |