Crypto exchange Bithumb
Market SuperCoin (SUPER) / KRW
Identifier on Bithumb: KRW-SUPER12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 661.2417 KRW | 524,577.7870 SUPER | 678.0000 KRW | 641.0000 KRW | 678.0000 KRW | 650.0000 KRW |
| 2025-10-15 | 731.1952 KRW | 3,912,111.0912 SUPER | 654.0000 KRW | 649.0000 KRW | 919.0000 KRW | 662.0000 KRW |
| 2025-10-14 | 641.6819 KRW | 28,058.3814 SUPER | 641.0000 KRW | 638.0000 KRW | 660.0000 KRW | 660.0000 KRW |
| 2025-10-13 | 681.6467 KRW | 33,962.3378 SUPER | 676.0000 KRW | 674.0000 KRW | 706.0000 KRW | 700.0000 KRW |
| 2025-10-12 | 669.0433 KRW | 19,585.3099 SUPER | 647.0000 KRW | 647.0000 KRW | 686.0000 KRW | 686.0000 KRW |
| 2025-10-11 | 624.8835 KRW | 116,927.7411 SUPER | 640.0000 KRW | 615.0000 KRW | 640.0000 KRW | 615.0000 KRW |
| 2025-10-10 | 657.1678 KRW | 462,440.5439 SUPER | 794.0000 KRW | 370.0000 KRW | 794.0000 KRW | 449.0000 KRW |
| 2025-10-09 | 821.5968 KRW | 31,384.3860 SUPER | 821.0000 KRW | 813.0000 KRW | 829.0000 KRW | 828.0000 KRW |
| 2025-10-08 | 849.5516 KRW | 18,706.4223 SUPER | 845.0000 KRW | 845.0000 KRW | 856.0000 KRW | 850.0000 KRW |
| 2025-10-07 | 836.7400 KRW | 78,813.0402 SUPER | 838.0000 KRW | 826.0000 KRW | 849.0000 KRW | 846.0000 KRW |
| 2025-10-06 | 879.7955 KRW | 46,572.4411 SUPER | 878.0000 KRW | 874.0000 KRW | 887.0000 KRW | 874.0000 KRW |
| 2025-10-05 | 871.7940 KRW | 82,484.2687 SUPER | 874.0000 KRW | 862.0000 KRW | 881.0000 KRW | 873.0000 KRW |
| 2025-10-04 | 898.9877 KRW | 1,054,177.0091 SUPER | 875.0000 KRW | 873.0000 KRW | 950.0000 KRW | 935.0000 KRW |
| 2025-10-03 | 885.4051 KRW | 350,667.1281 SUPER | 875.0000 KRW | 873.0000 KRW | 900.0000 KRW | 891.0000 KRW |
| 2025-10-02 | 919.0807 KRW | 1,502,231.3039 SUPER | 918.0000 KRW | 903.0000 KRW | 939.0000 KRW | 907.0000 KRW |
12