Identifier on Bithumb: KRW-SUPER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
357.5912 KRW |
258,367.4840 SUPER |
365.0000 KRW |
349.0000 KRW |
366.0000 KRW |
352.0000 KRW |
| 2025-12-14 |
383.0296 KRW |
184,627.6017 SUPER |
388.0000 KRW |
377.0000 KRW |
389.0000 KRW |
380.0000 KRW |
| 2025-12-13 |
399.7554 KRW |
107,763.9174 SUPER |
401.0000 KRW |
396.0000 KRW |
402.0000 KRW |
401.0000 KRW |
| 2025-12-12 |
400.6036 KRW |
390,462.0184 SUPER |
409.0000 KRW |
394.0000 KRW |
410.0000 KRW |
400.0000 KRW |
| 2025-12-11 |
400.8935 KRW |
952,710.7312 SUPER |
390.0000 KRW |
388.0000 KRW |
412.0000 KRW |
412.0000 KRW |
| 2025-12-10 |
423.6387 KRW |
868,665.3814 SUPER |
428.0000 KRW |
418.0000 KRW |
432.0000 KRW |
424.0000 KRW |
| 2025-12-09 |
384.0082 KRW |
460,975.7158 SUPER |
376.0000 KRW |
376.0000 KRW |
395.0000 KRW |
379.0000 KRW |
| 2025-12-08 |
394.3399 KRW |
538,569.3852 SUPER |
398.0000 KRW |
385.0000 KRW |
403.0000 KRW |
389.0000 KRW |
| 2025-12-07 |
366.4072 KRW |
119,995.6090 SUPER |
357.0000 KRW |
356.0000 KRW |
375.0000 KRW |
363.0000 KRW |
| 2025-12-06 |
377.3775 KRW |
50,343.8197 SUPER |
376.0000 KRW |
375.0000 KRW |
380.0000 KRW |
377.0000 KRW |
| 2025-12-05 |
371.1420 KRW |
136,182.7739 SUPER |
372.0000 KRW |
361.0000 KRW |
379.0000 KRW |
366.0000 KRW |
| 2025-12-04 |
384.8806 KRW |
143,214.8475 SUPER |
382.0000 KRW |
378.0000 KRW |
389.0000 KRW |
384.0000 KRW |
| 2025-12-03 |
393.6100 KRW |
104,773.0695 SUPER |
390.0000 KRW |
390.0000 KRW |
399.0000 KRW |
397.0000 KRW |
| 2025-12-02 |
398.9279 KRW |
612,809.4769 SUPER |
397.0000 KRW |
389.0000 KRW |
411.0000 KRW |
389.0000 KRW |
| 2025-12-01 |
336.8077 KRW |
194,456.2898 SUPER |
341.0000 KRW |
330.0000 KRW |
342.0000 KRW |
339.0000 KRW |
| 2025-11-30 |
369.6150 KRW |
303,001.6268 SUPER |
374.0000 KRW |
365.0000 KRW |
376.0000 KRW |
370.0000 KRW |
| 2025-11-29 |
390.7983 KRW |
1,633,565.3270 SUPER |
395.0000 KRW |
379.0000 KRW |
405.0000 KRW |
384.0000 KRW |
| 2025-11-28 |
354.4344 KRW |
213,062.3218 SUPER |
360.0000 KRW |
349.0000 KRW |
360.0000 KRW |
350.0000 KRW |
| 2025-11-27 |
381.4774 KRW |
2,091,518.8473 SUPER |
384.0000 KRW |
366.0000 KRW |
400.0000 KRW |
381.0000 KRW |
| 2025-11-26 |
303.2103 KRW |
27,799.0520 SUPER |
301.0000 KRW |
300.0000 KRW |
315.0000 KRW |
315.0000 KRW |
| 2025-11-25 |
309.4057 KRW |
295,561.4061 SUPER |
306.0000 KRW |
305.0000 KRW |
316.0000 KRW |
308.0000 KRW |
| 2025-11-24 |
313.9205 KRW |
129,232.0881 SUPER |
305.0000 KRW |
304.0000 KRW |
318.0000 KRW |
313.0000 KRW |
| 2025-11-23 |
307.9744 KRW |
66,889.3439 SUPER |
301.0000 KRW |
301.0000 KRW |
312.0000 KRW |
309.0000 KRW |
| 2025-11-22 |
298.1902 KRW |
87,928.7434 SUPER |
297.0000 KRW |
292.0000 KRW |
307.0000 KRW |
301.0000 KRW |
| 2025-11-21 |
300.4024 KRW |
459,769.3400 SUPER |
295.0000 KRW |
290.0000 KRW |
309.0000 KRW |
298.0000 KRW |
| 2025-11-20 |
329.7749 KRW |
71,119.0638 SUPER |
340.0000 KRW |
307.0000 KRW |
340.0000 KRW |
313.0000 KRW |
| 2025-11-19 |
343.8444 KRW |
60,714.3804 SUPER |
349.0000 KRW |
326.0000 KRW |
354.0000 KRW |
341.0000 KRW |
| 2025-11-18 |
346.0937 KRW |
80,922.7980 SUPER |
334.0000 KRW |
333.0000 KRW |
361.0000 KRW |
356.0000 KRW |
| 2025-11-17 |
364.3807 KRW |
13,895.1360 SUPER |
370.0000 KRW |
355.0000 KRW |
374.0000 KRW |
355.0000 KRW |
| 2025-11-16 |
386.0743 KRW |
41,148.3677 SUPER |
392.0000 KRW |
369.0000 KRW |
392.0000 KRW |
370.0000 KRW |
| 2025-11-15 |
405.0087 KRW |
128,562.1994 SUPER |
404.0000 KRW |
400.0000 KRW |
408.0000 KRW |
403.0000 KRW |
| 2025-11-14 |
406.8758 KRW |
196,382.8012 SUPER |
405.0000 KRW |
398.0000 KRW |
416.0000 KRW |
402.0000 KRW |
| 2025-11-13 |
426.8246 KRW |
777,461.1035 SUPER |
439.0000 KRW |
415.0000 KRW |
441.0000 KRW |
420.0000 KRW |
| 2025-11-12 |
451.0690 KRW |
161,757.7480 SUPER |
463.0000 KRW |
440.0000 KRW |
466.0000 KRW |
456.0000 KRW |
| 2025-11-11 |
461.5538 KRW |
106,131.9168 SUPER |
468.0000 KRW |
447.0000 KRW |
470.0000 KRW |
448.0000 KRW |
| 2025-11-10 |
476.2711 KRW |
115,975.0369 SUPER |
475.0000 KRW |
470.0000 KRW |
488.0000 KRW |
485.0000 KRW |
| 2025-11-09 |
477.5895 KRW |
113,582.2282 SUPER |
472.0000 KRW |
472.0000 KRW |
485.0000 KRW |
476.0000 KRW |
| 2025-11-08 |
470.4453 KRW |
44,141.9878 SUPER |
473.0000 KRW |
467.0000 KRW |
479.0000 KRW |
479.0000 KRW |
| 2025-11-07 |
472.5295 KRW |
91,849.0382 SUPER |
450.0000 KRW |
446.0000 KRW |
496.0000 KRW |
495.0000 KRW |
| 2025-11-06 |
434.3809 KRW |
143,713.3554 SUPER |
442.0000 KRW |
428.0000 KRW |
446.0000 KRW |
437.0000 KRW |
| 2025-11-05 |
454.2969 KRW |
27,531.0296 SUPER |
448.0000 KRW |
446.0000 KRW |
464.0000 KRW |
462.0000 KRW |
| 2025-11-04 |
436.1672 KRW |
177,651.9022 SUPER |
455.0000 KRW |
412.0000 KRW |
460.0000 KRW |
431.0000 KRW |
| 2025-11-03 |
486.4767 KRW |
105,337.8072 SUPER |
505.0000 KRW |
471.0000 KRW |
505.0000 KRW |
490.0000 KRW |
| 2025-11-02 |
544.0834 KRW |
11,178.0600 SUPER |
543.0000 KRW |
541.0000 KRW |
548.0000 KRW |
543.0000 KRW |
| 2025-11-01 |
554.2156 KRW |
10,193.4883 SUPER |
547.0000 KRW |
547.0000 KRW |
558.0000 KRW |
554.0000 KRW |
| 2025-10-31 |
546.4882 KRW |
10,643.2072 SUPER |
550.0000 KRW |
534.0000 KRW |
554.0000 KRW |
543.0000 KRW |
| 2025-10-30 |
539.1007 KRW |
53,705.4068 SUPER |
551.0000 KRW |
530.0000 KRW |
553.0000 KRW |
539.0000 KRW |
| 2025-10-29 |
579.9179 KRW |
97,232.2083 SUPER |
578.0000 KRW |
568.0000 KRW |
593.0000 KRW |
581.0000 KRW |
| 2025-10-28 |
582.8188 KRW |
35,422.0388 SUPER |
596.0000 KRW |
570.0000 KRW |
596.0000 KRW |
578.0000 KRW |
| 2025-10-27 |
595.8673 KRW |
9,044.2654 SUPER |
587.0000 KRW |
587.0000 KRW |
603.0000 KRW |
593.0000 KRW |