Identifier on Bithumb: KRW-STX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
866.5722 KRW |
249,594.5839 STX |
873.0000 KRW |
859.0000 KRW |
874.0000 KRW |
870.0000 KRW |
| 2025-09-05 |
865.0809 KRW |
127,085.0137 STX |
860.0000 KRW |
858.0000 KRW |
874.0000 KRW |
872.0000 KRW |
| 2025-09-04 |
853.7068 KRW |
310,998.7400 STX |
859.0000 KRW |
847.0000 KRW |
860.0000 KRW |
860.0000 KRW |
| 2025-09-03 |
888.5891 KRW |
151,816.8458 STX |
892.0000 KRW |
885.0000 KRW |
893.0000 KRW |
887.0000 KRW |
| 2025-09-02 |
864.3706 KRW |
275,312.5623 STX |
868.0000 KRW |
852.0000 KRW |
875.0000 KRW |
875.0000 KRW |
| 2025-09-01 |
842.7807 KRW |
184,799.9013 STX |
852.0000 KRW |
833.0000 KRW |
855.0000 KRW |
835.0000 KRW |
| 2025-08-31 |
878.2044 KRW |
57,976.0038 STX |
874.0000 KRW |
873.0000 KRW |
883.0000 KRW |
880.0000 KRW |
| 2025-08-30 |
868.6324 KRW |
239,388.0194 STX |
865.0000 KRW |
862.0000 KRW |
881.0000 KRW |
867.0000 KRW |
| 2025-08-29 |
866.2289 KRW |
568,495.8811 STX |
875.0000 KRW |
857.0000 KRW |
880.0000 KRW |
868.0000 KRW |
| 2025-08-28 |
908.7035 KRW |
161,093.9386 STX |
922.0000 KRW |
900.0000 KRW |
924.0000 KRW |
906.0000 KRW |
| 2025-08-27 |
904.3447 KRW |
292,390.2634 STX |
905.0000 KRW |
891.0000 KRW |
912.0000 KRW |
902.0000 KRW |
| 2025-08-26 |
905.6339 KRW |
117,213.9697 STX |
901.0000 KRW |
895.0000 KRW |
913.0000 KRW |
913.0000 KRW |
| 2025-08-25 |
886.7334 KRW |
580,681.8129 STX |
913.0000 KRW |
870.0000 KRW |
914.0000 KRW |
883.0000 KRW |
| 2025-08-24 |
951.1497 KRW |
602,427.5522 STX |
940.0000 KRW |
934.0000 KRW |
977.0000 KRW |
945.0000 KRW |
| 2025-08-23 |
960.5148 KRW |
132,902.0640 STX |
959.0000 KRW |
957.0000 KRW |
968.0000 KRW |
962.0000 KRW |
| 2025-08-22 |
973.0147 KRW |
1,020,962.7428 STX |
950.0000 KRW |
950.0000 KRW |
986.0000 KRW |
978.0000 KRW |
| 2025-08-21 |
922.6652 KRW |
174,731.6279 STX |
925.0000 KRW |
914.0000 KRW |
931.0000 KRW |
928.0000 KRW |
| 2025-08-20 |
935.4486 KRW |
433,427.7044 STX |
920.0000 KRW |
919.0000 KRW |
950.0000 KRW |
950.0000 KRW |
| 2025-08-19 |
921.0108 KRW |
739,644.0502 STX |
938.0000 KRW |
898.0000 KRW |
945.0000 KRW |
917.0000 KRW |
| 2025-08-18 |
964.9880 KRW |
255,742.5928 STX |
962.0000 KRW |
955.0000 KRW |
976.0000 KRW |
970.0000 KRW |
| 2025-08-17 |
1,008.8319 KRW |
301,828.8348 STX |
1,013.0000 KRW |
993.0000 KRW |
1,019.0000 KRW |
1,001.0000 KRW |
| 2025-08-16 |
995.1128 KRW |
121,416.4796 STX |
991.0000 KRW |
990.0000 KRW |
999.0000 KRW |
999.0000 KRW |
| 2025-08-15 |
972.4282 KRW |
811,377.6073 STX |
980.0000 KRW |
960.0000 KRW |
987.0000 KRW |
987.0000 KRW |
| 2025-08-14 |
1,003.6138 KRW |
598,490.0432 STX |
1,017.0000 KRW |
979.0000 KRW |
1,090.0000 KRW |
983.0000 KRW |
| 2025-08-13 |
1,052.4878 KRW |
456,756.1429 STX |
1,042.0000 KRW |
1,038.0000 KRW |
1,063.0000 KRW |
1,057.0000 KRW |
| 2025-08-12 |
1,026.7405 KRW |
684,055.8888 STX |
1,007.0000 KRW |
1,005.0000 KRW |
1,047.0000 KRW |
1,033.0000 KRW |
| 2025-08-11 |
1,022.2768 KRW |
414,342.2784 STX |
1,035.0000 KRW |
1,006.0000 KRW |
1,046.0000 KRW |
1,012.0000 KRW |
| 2025-08-10 |
1,025.9994 KRW |
598,041.0934 STX |
1,022.0000 KRW |
1,002.0000 KRW |
1,042.0000 KRW |
1,029.0000 KRW |
| 2025-08-09 |
1,034.6806 KRW |
313,615.6006 STX |
1,036.0000 KRW |
1,029.0000 KRW |
1,043.0000 KRW |
1,029.0000 KRW |
| 2025-08-08 |
1,005.5665 KRW |
381,697.0558 STX |
1,012.0000 KRW |
988.0000 KRW |
1,021.0000 KRW |
1,015.0000 KRW |
| 2025-08-07 |
995.8914 KRW |
503,096.7870 STX |
991.0000 KRW |
977.0000 KRW |
1,014.0000 KRW |
1,006.0000 KRW |
| 2025-08-06 |
964.6969 KRW |
233,083.5671 STX |
962.0000 KRW |
958.0000 KRW |
973.0000 KRW |
961.0000 KRW |
| 2025-08-05 |
952.8924 KRW |
428,854.9051 STX |
952.0000 KRW |
940.0000 KRW |
962.0000 KRW |
962.0000 KRW |
| 2025-08-04 |
985.9055 KRW |
286,029.0492 STX |
978.0000 KRW |
975.0000 KRW |
1,001.0000 KRW |
995.0000 KRW |
| 2025-08-03 |
963.6452 KRW |
117,039.9890 STX |
960.0000 KRW |
958.0000 KRW |
969.0000 KRW |
963.0000 KRW |
| 2025-08-02 |
930.4046 KRW |
616,051.5650 STX |
942.0000 KRW |
918.0000 KRW |
947.0000 KRW |
927.0000 KRW |
| 2025-08-01 |
959.1899 KRW |
640,085.9656 STX |
980.0000 KRW |
936.0000 KRW |
982.0000 KRW |
956.0000 KRW |
| 2025-07-31 |
1,012.2258 KRW |
800,347.0552 STX |
1,024.0000 KRW |
993.0000 KRW |
1,049.0000 KRW |
998.0000 KRW |
| 2025-07-30 |
1,034.9067 KRW |
981,873.4203 STX |
1,049.0000 KRW |
1,005.0000 KRW |
1,052.0000 KRW |
1,048.0000 KRW |
| 2025-07-29 |
1,063.1727 KRW |
1,151,644.4447 STX |
1,067.0000 KRW |
1,049.0000 KRW |
1,082.0000 KRW |
1,079.0000 KRW |
| 2025-07-28 |
1,100.8347 KRW |
1,662,641.7250 STX |
1,117.0000 KRW |
1,078.0000 KRW |
1,127.0000 KRW |
1,088.0000 KRW |
| 2025-07-27 |
1,160.0392 KRW |
1,266,435.2594 STX |
1,152.0000 KRW |
1,139.0000 KRW |
1,185.0000 KRW |
1,173.0000 KRW |
| 2025-07-26 |
1,108.5488 KRW |
568,756.9797 STX |
1,105.0000 KRW |
1,098.0000 KRW |
1,116.0000 KRW |
1,105.0000 KRW |
| 2025-07-25 |
1,075.0566 KRW |
1,481,105.5117 STX |
1,054.0000 KRW |
1,043.0000 KRW |
1,105.0000 KRW |
1,102.0000 KRW |
| 2025-07-24 |
1,086.1661 KRW |
2,024,230.7617 STX |
1,110.0000 KRW |
1,057.0000 KRW |
1,114.0000 KRW |
1,058.0000 KRW |
| 2025-07-23 |
1,092.5674 KRW |
2,395,197.9360 STX |
1,121.0000 KRW |
1,053.0000 KRW |
1,125.0000 KRW |
1,096.0000 KRW |
| 2025-07-22 |
1,181.5483 KRW |
1,395,752.8264 STX |
1,172.0000 KRW |
1,155.0000 KRW |
1,210.0000 KRW |
1,209.0000 KRW |
| 2025-07-21 |
1,206.6596 KRW |
1,625,430.6122 STX |
1,227.0000 KRW |
1,182.0000 KRW |
1,240.0000 KRW |
1,207.0000 KRW |
| 2025-07-20 |
1,198.0842 KRW |
1,756,901.9534 STX |
1,185.0000 KRW |
1,175.0000 KRW |
1,212.0000 KRW |
1,195.0000 KRW |
| 2025-07-19 |
1,137.6417 KRW |
745,475.2383 STX |
1,111.0000 KRW |
1,111.0000 KRW |
1,168.0000 KRW |
1,157.0000 KRW |