Identifier on Bithumb: KRW-STX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
1,193.9026 KRW |
2,836,937.3146 STX |
1,172.0000 KRW |
1,155.0000 KRW |
1,228.0000 KRW |
1,200.0000 KRW |
| 2025-07-22 |
1,181.5483 KRW |
1,395,752.8264 STX |
1,172.0000 KRW |
1,155.0000 KRW |
1,210.0000 KRW |
1,209.0000 KRW |
| 2025-07-21 |
1,206.6596 KRW |
1,625,430.6122 STX |
1,227.0000 KRW |
1,182.0000 KRW |
1,240.0000 KRW |
1,207.0000 KRW |
| 2025-07-20 |
1,198.0842 KRW |
1,756,901.9534 STX |
1,185.0000 KRW |
1,175.0000 KRW |
1,212.0000 KRW |
1,195.0000 KRW |
| 2025-07-19 |
1,137.6417 KRW |
745,475.2383 STX |
1,111.0000 KRW |
1,111.0000 KRW |
1,168.0000 KRW |
1,157.0000 KRW |
| 2025-07-18 |
1,147.6333 KRW |
1,305,381.4844 STX |
1,172.0000 KRW |
1,113.0000 KRW |
1,176.0000 KRW |
1,132.0000 KRW |
| 2025-07-17 |
1,132.3750 KRW |
1,405,835.1686 STX |
1,135.0000 KRW |
1,092.0000 KRW |
1,168.0000 KRW |
1,164.0000 KRW |
| 2025-07-16 |
1,114.0501 KRW |
1,120,795.9153 STX |
1,114.0000 KRW |
1,089.0000 KRW |
1,137.0000 KRW |
1,126.0000 KRW |
| 2025-07-15 |
1,081.4338 KRW |
593,393.4023 STX |
1,047.0000 KRW |
1,046.0000 KRW |
1,110.0000 KRW |
1,107.0000 KRW |
| 2025-07-14 |
1,078.1069 KRW |
652,829.8721 STX |
1,095.0000 KRW |
1,060.0000 KRW |
1,095.0000 KRW |
1,088.0000 KRW |
| 2025-07-13 |
1,073.0409 KRW |
644,948.0167 STX |
1,068.0000 KRW |
1,056.0000 KRW |
1,084.0000 KRW |
1,074.0000 KRW |
| 2025-07-12 |
990.8131 KRW |
196,065.0677 STX |
995.0000 KRW |
975.0000 KRW |
1,006.0000 KRW |
1,001.0000 KRW |
| 2025-07-11 |
1,032.5299 KRW |
524,881.7167 STX |
1,038.0000 KRW |
1,014.0000 KRW |
1,050.0000 KRW |
1,039.0000 KRW |
| 2025-07-10 |
951.4352 KRW |
699,710.3029 STX |
941.0000 KRW |
933.0000 KRW |
980.0000 KRW |
972.0000 KRW |
| 2025-07-09 |
926.7286 KRW |
527,570.0817 STX |
898.0000 KRW |
897.0000 KRW |
948.0000 KRW |
945.0000 KRW |
| 2025-07-08 |
890.3809 KRW |
145,693.4300 STX |
881.0000 KRW |
875.0000 KRW |
900.0000 KRW |
896.0000 KRW |
| 2025-07-07 |
883.3291 KRW |
187,569.9830 STX |
884.0000 KRW |
877.0000 KRW |
893.0000 KRW |
881.0000 KRW |
| 2025-07-06 |
897.6034 KRW |
71,797.4183 STX |
901.0000 KRW |
889.0000 KRW |
902.0000 KRW |
896.0000 KRW |
| 2025-07-05 |
877.3434 KRW |
121,731.4290 STX |
882.0000 KRW |
870.0000 KRW |
885.0000 KRW |
880.0000 KRW |
| 2025-07-04 |
884.3287 KRW |
401,048.1784 STX |
904.0000 KRW |
872.0000 KRW |
904.0000 KRW |
887.0000 KRW |
| 2025-07-03 |
939.4333 KRW |
198,120.6754 STX |
952.0000 KRW |
932.0000 KRW |
952.0000 KRW |
935.0000 KRW |
| 2025-07-02 |
933.3781 KRW |
621,215.6040 STX |
909.0000 KRW |
909.0000 KRW |
953.0000 KRW |
952.0000 KRW |
| 2025-07-01 |
875.7905 KRW |
191,826.0099 STX |
881.0000 KRW |
870.0000 KRW |
887.0000 KRW |
873.0000 KRW |
| 2025-06-30 |
896.1590 KRW |
673,220.0316 STX |
891.0000 KRW |
885.0000 KRW |
907.0000 KRW |
893.0000 KRW |
| 2025-06-29 |
911.1042 KRW |
768,868.2532 STX |
905.0000 KRW |
902.0000 KRW |
921.0000 KRW |
919.0000 KRW |
| 2025-06-28 |
907.1841 KRW |
806,609.4753 STX |
896.0000 KRW |
896.0000 KRW |
916.0000 KRW |
914.0000 KRW |
| 2025-06-27 |
898.2998 KRW |
810,229.2910 STX |
890.0000 KRW |
884.0000 KRW |
912.0000 KRW |
909.0000 KRW |
| 2025-06-26 |
887.0304 KRW |
1,293,437.6839 STX |
895.0000 KRW |
874.0000 KRW |
898.0000 KRW |
896.0000 KRW |
| 2025-06-25 |
924.3700 KRW |
1,721,487.1475 STX |
928.0000 KRW |
914.0000 KRW |
934.0000 KRW |
922.0000 KRW |
| 2025-06-24 |
852.3779 KRW |
3,636,310.3765 STX |
801.0000 KRW |
774.0000 KRW |
904.0000 KRW |
893.0000 KRW |
| 2025-06-23 |
811.1962 KRW |
1,438,035.6465 STX |
801.0000 KRW |
774.0000 KRW |
845.0000 KRW |
841.0000 KRW |
| 2025-06-22 |
749.8704 KRW |
1,026,307.7946 STX |
767.0000 KRW |
730.0000 KRW |
774.0000 KRW |
746.0000 KRW |
| 2025-06-21 |
815.9592 KRW |
2,311,101.3857 STX |
834.0000 KRW |
793.0000 KRW |
838.0000 KRW |
804.0000 KRW |
| 2025-06-20 |
861.6580 KRW |
1,941,266.5818 STX |
878.0000 KRW |
838.0000 KRW |
888.0000 KRW |
855.0000 KRW |
| 2025-06-19 |
851.4210 KRW |
605,926.4292 STX |
844.0000 KRW |
841.0000 KRW |
858.0000 KRW |
855.0000 KRW |
| 2025-06-18 |
842.2463 KRW |
2,006,472.5978 STX |
861.0000 KRW |
815.0000 KRW |
863.0000 KRW |
841.0000 KRW |
| 2025-06-17 |
882.2734 KRW |
1,017,392.6115 STX |
905.0000 KRW |
860.0000 KRW |
919.0000 KRW |
866.0000 KRW |
| 2025-06-16 |
906.3553 KRW |
94,183.2836 STX |
905.0000 KRW |
899.0000 KRW |
912.0000 KRW |
905.0000 KRW |
| 2025-06-15 |
866.7077 KRW |
55,712.3736 STX |
874.0000 KRW |
854.0000 KRW |
876.0000 KRW |
859.0000 KRW |
| 2025-06-14 |
868.4401 KRW |
81,218.5540 STX |
877.0000 KRW |
860.0000 KRW |
881.0000 KRW |
865.0000 KRW |
| 2025-06-13 |
873.1944 KRW |
297,211.7867 STX |
861.0000 KRW |
860.0000 KRW |
885.0000 KRW |
879.0000 KRW |
| 2025-06-12 |
905.9572 KRW |
500,077.5758 STX |
937.0000 KRW |
884.0000 KRW |
937.0000 KRW |
894.0000 KRW |
| 2025-06-11 |
970.8315 KRW |
145,787.7906 STX |
984.0000 KRW |
953.0000 KRW |
993.0000 KRW |
957.0000 KRW |
| 2025-06-10 |
944.1942 KRW |
1,343,094.9814 STX |
903.0000 KRW |
903.0000 KRW |
968.0000 KRW |
952.0000 KRW |
| 2025-06-09 |
933.2336 KRW |
457,365.0975 STX |
903.0000 KRW |
903.0000 KRW |
953.0000 KRW |
948.0000 KRW |
| 2025-06-08 |
908.6249 KRW |
175,195.6385 STX |
909.0000 KRW |
903.0000 KRW |
915.0000 KRW |
910.0000 KRW |
| 2025-06-07 |
917.5003 KRW |
540,876.3092 STX |
910.0000 KRW |
902.0000 KRW |
931.0000 KRW |
920.0000 KRW |
| 2025-06-06 |
896.5939 KRW |
1,578,766.7930 STX |
927.0000 KRW |
860.0000 KRW |
945.0000 KRW |
867.0000 KRW |
| 2025-06-05 |
977.5484 KRW |
764,954.1796 STX |
1,030.0000 KRW |
941.0000 KRW |
1,039.0000 KRW |
958.0000 KRW |
| 2025-06-04 |
1,056.7706 KRW |
149,298.2493 STX |
1,072.0000 KRW |
1,040.0000 KRW |
1,080.0000 KRW |
1,046.0000 KRW |