Identifier on Bithumb: KRW-STX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
325.5422 KRW |
1,241,331.4258 STX |
318.0000 KRW |
311.0000 KRW |
334.0000 KRW |
330.0000 KRW |
| 2026-09-16 |
318.7676 KRW |
478,513.7509 STX |
318.0000 KRW |
311.0000 KRW |
332.0000 KRW |
332.0000 KRW |
| 2026-09-15 |
328.4062 KRW |
1,194,519.1924 STX |
345.0000 KRW |
313.0000 KRW |
349.0000 KRW |
317.0000 KRW |
| 2026-09-14 |
356.4983 KRW |
263,740.0673 STX |
358.0000 KRW |
351.0000 KRW |
363.0000 KRW |
353.0000 KRW |
| 2026-09-13 |
364.8413 KRW |
502,069.2737 STX |
365.0000 KRW |
357.0000 KRW |
372.0000 KRW |
358.0000 KRW |
| 2026-09-12 |
358.7964 KRW |
39,756.5144 STX |
364.0000 KRW |
355.0000 KRW |
364.0000 KRW |
361.0000 KRW |
| 2026-09-11 |
345.8005 KRW |
382,802.5510 STX |
352.0000 KRW |
339.0000 KRW |
356.0000 KRW |
341.0000 KRW |
| 2026-09-10 |
351.2868 KRW |
592,534.0331 STX |
360.0000 KRW |
344.0000 KRW |
360.0000 KRW |
344.0000 KRW |
| 2026-09-09 |
365.0720 KRW |
899,898.0453 STX |
367.0000 KRW |
359.0000 KRW |
370.0000 KRW |
368.0000 KRW |
| 2026-09-08 |
365.6331 KRW |
400,274.0053 STX |
363.0000 KRW |
362.0000 KRW |
370.0000 KRW |
365.0000 KRW |
| 2026-09-07 |
379.3089 KRW |
672,350.7709 STX |
384.0000 KRW |
370.0000 KRW |
388.0000 KRW |
373.0000 KRW |
| 2026-09-06 |
364.3438 KRW |
283,726.8997 STX |
359.0000 KRW |
358.0000 KRW |
368.0000 KRW |
366.0000 KRW |
| 2026-09-05 |
364.1326 KRW |
887,266.4383 STX |
351.0000 KRW |
351.0000 KRW |
372.0000 KRW |
366.0000 KRW |
| 2026-09-04 |
357.2566 KRW |
232,298.6515 STX |
352.0000 KRW |
352.0000 KRW |
360.0000 KRW |
359.0000 KRW |
| 2026-09-03 |
374.3468 KRW |
1,627,309.6891 STX |
367.0000 KRW |
363.0000 KRW |
384.0000 KRW |
375.0000 KRW |
| 2026-09-02 |
353.2150 KRW |
1,025,937.5453 STX |
348.0000 KRW |
346.0000 KRW |
363.0000 KRW |
356.0000 KRW |
| 2026-09-01 |
357.0369 KRW |
446,061.1035 STX |
357.0000 KRW |
350.0000 KRW |
362.0000 KRW |
350.0000 KRW |
| 2026-08-31 |
344.2218 KRW |
546,535.4876 STX |
340.0000 KRW |
334.0000 KRW |
349.0000 KRW |
344.0000 KRW |
| 2026-08-30 |
333.8771 KRW |
439,656.7089 STX |
342.0000 KRW |
329.0000 KRW |
342.0000 KRW |
327.0000 KRW |
| 2026-08-29 |
338.2662 KRW |
378,245.0080 STX |
342.0000 KRW |
332.0000 KRW |
343.0000 KRW |
335.0000 KRW |
| 2026-08-28 |
354.4465 KRW |
1,047,106.0521 STX |
366.0000 KRW |
344.0000 KRW |
373.0000 KRW |
353.0000 KRW |
| 2026-08-27 |
352.2065 KRW |
718,555.7375 STX |
351.0000 KRW |
345.0000 KRW |
365.0000 KRW |
352.0000 KRW |
| 2026-08-26 |
373.3416 KRW |
1,512,271.7860 STX |
369.0000 KRW |
361.0000 KRW |
384.0000 KRW |
374.0000 KRW |
| 2026-08-25 |
356.3035 KRW |
1,664,330.2562 STX |
352.0000 KRW |
347.0000 KRW |
370.0000 KRW |
360.0000 KRW |
| 2026-08-24 |
313.6875 KRW |
779,583.4993 STX |
324.0000 KRW |
304.0000 KRW |
326.0000 KRW |
314.0000 KRW |
| 2026-08-23 |
322.5361 KRW |
3,553,047.2337 STX |
312.0000 KRW |
310.0000 KRW |
334.0000 KRW |
319.0000 KRW |
| 2026-08-22 |
295.7226 KRW |
4,889,386.8634 STX |
267.0000 KRW |
261.0000 KRW |
316.0000 KRW |
303.0000 KRW |
| 2026-08-21 |
246.9025 KRW |
2,677,318.9094 STX |
227.0000 KRW |
225.0000 KRW |
261.0000 KRW |
261.0000 KRW |
| 2026-08-20 |
193.9923 KRW |
312,602.2396 STX |
191.0000 KRW |
190.0000 KRW |
199.0000 KRW |
198.0000 KRW |
| 2026-08-19 |
173.6712 KRW |
580,051.8423 STX |
170.0000 KRW |
170.0000 KRW |
177.0000 KRW |
177.0000 KRW |
| 2026-03-05 |
393.1740 KRW |
523,808.1567 STX |
388.0000 KRW |
387.0000 KRW |
400.0000 KRW |
391.0000 KRW |
| 2026-03-04 |
395.1645 KRW |
229,345.2044 STX |
388.0000 KRW |
387.0000 KRW |
400.0000 KRW |
396.0000 KRW |
| 2026-03-03 |
379.9203 KRW |
99,651.7542 STX |
376.0000 KRW |
375.0000 KRW |
384.0000 KRW |
382.0000 KRW |
| 2026-03-02 |
381.5667 KRW |
544,729.5997 STX |
378.0000 KRW |
372.0000 KRW |
387.0000 KRW |
378.0000 KRW |
| 2026-03-01 |
371.8880 KRW |
133,589.9189 STX |
375.0000 KRW |
368.0000 KRW |
377.0000 KRW |
368.0000 KRW |
| 2026-02-28 |
371.1971 KRW |
202,541.3998 STX |
365.0000 KRW |
363.0000 KRW |
384.0000 KRW |
382.0000 KRW |
| 2026-02-27 |
377.2941 KRW |
189,888.2732 STX |
379.0000 KRW |
373.0000 KRW |
382.0000 KRW |
379.0000 KRW |
| 2026-02-26 |
376.4947 KRW |
428,460.8483 STX |
380.0000 KRW |
368.0000 KRW |
382.0000 KRW |
378.0000 KRW |
| 2026-02-25 |
384.6744 KRW |
461,170.6660 STX |
374.0000 KRW |
372.0000 KRW |
395.0000 KRW |
392.0000 KRW |
| 2026-02-24 |
350.1383 KRW |
157,302.1883 STX |
348.0000 KRW |
347.0000 KRW |
354.0000 KRW |
349.0000 KRW |
| 2026-02-23 |
345.9915 KRW |
708,036.2451 STX |
350.0000 KRW |
341.0000 KRW |
350.0000 KRW |
349.0000 KRW |
| 2026-02-22 |
359.0809 KRW |
113,567.8761 STX |
360.0000 KRW |
357.0000 KRW |
361.0000 KRW |
358.0000 KRW |
| 2026-02-21 |
375.6877 KRW |
216,916.9246 STX |
378.0000 KRW |
373.0000 KRW |
378.0000 KRW |
377.0000 KRW |
| 2026-02-20 |
376.3034 KRW |
361,237.0580 STX |
372.0000 KRW |
371.0000 KRW |
381.0000 KRW |
377.0000 KRW |
| 2026-02-19 |
365.0670 KRW |
263,563.2648 STX |
367.0000 KRW |
361.0000 KRW |
367.0000 KRW |
367.0000 KRW |
| 2026-02-18 |
380.8328 KRW |
153,483.5296 STX |
383.0000 KRW |
374.0000 KRW |
388.0000 KRW |
374.0000 KRW |
| 2026-02-17 |
387.1036 KRW |
194,314.2103 STX |
383.0000 KRW |
382.0000 KRW |
392.0000 KRW |
391.0000 KRW |
| 2026-02-16 |
392.9437 KRW |
338,053.2783 STX |
395.0000 KRW |
387.0000 KRW |
397.0000 KRW |
395.0000 KRW |
| 2026-02-15 |
389.6252 KRW |
249,049.4447 STX |
393.0000 KRW |
385.0000 KRW |
394.0000 KRW |
391.0000 KRW |
| 2026-02-14 |
406.4616 KRW |
1,588,239.0649 STX |
405.0000 KRW |
404.0000 KRW |
412.0000 KRW |
409.0000 KRW |