Identifier on Bithumb: KRW-STX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
690.1099 KRW |
144,262.9484 STX |
690.0000 KRW |
686.0000 KRW |
692.0000 KRW |
690.0000 KRW |
| 2025-10-25 |
667.9269 KRW |
260,618.1622 STX |
668.0000 KRW |
663.0000 KRW |
674.0000 KRW |
664.0000 KRW |
| 2025-10-24 |
663.9622 KRW |
357,630.6811 STX |
659.0000 KRW |
653.0000 KRW |
672.0000 KRW |
670.0000 KRW |
| 2025-10-23 |
646.9348 KRW |
322,764.5690 STX |
640.0000 KRW |
640.0000 KRW |
654.0000 KRW |
643.0000 KRW |
| 2025-10-22 |
638.0986 KRW |
730,753.7269 STX |
651.0000 KRW |
621.0000 KRW |
654.0000 KRW |
628.0000 KRW |
| 2025-10-21 |
675.3679 KRW |
1,039,482.0690 STX |
673.0000 KRW |
652.0000 KRW |
689.0000 KRW |
658.0000 KRW |
| 2025-10-20 |
664.7584 KRW |
542,026.1108 STX |
672.0000 KRW |
656.0000 KRW |
676.0000 KRW |
663.0000 KRW |
| 2025-10-19 |
681.2200 KRW |
1,121,159.0244 STX |
697.0000 KRW |
663.0000 KRW |
706.0000 KRW |
667.0000 KRW |
| 2025-10-18 |
642.8860 KRW |
194,016.9335 STX |
644.0000 KRW |
636.0000 KRW |
648.0000 KRW |
645.0000 KRW |
| 2025-10-17 |
645.5804 KRW |
456,233.1357 STX |
637.0000 KRW |
636.0000 KRW |
656.0000 KRW |
652.0000 KRW |
| 2025-10-16 |
673.0500 KRW |
454,016.7489 STX |
688.0000 KRW |
661.0000 KRW |
691.0000 KRW |
666.0000 KRW |
| 2025-10-15 |
691.2426 KRW |
317,938.7570 STX |
698.0000 KRW |
682.0000 KRW |
702.0000 KRW |
689.0000 KRW |
| 2025-10-14 |
706.5002 KRW |
405,655.4959 STX |
695.0000 KRW |
692.0000 KRW |
717.0000 KRW |
706.0000 KRW |
| 2025-10-13 |
724.7861 KRW |
721,218.4836 STX |
708.0000 KRW |
708.0000 KRW |
735.0000 KRW |
728.0000 KRW |
| 2025-10-12 |
685.7749 KRW |
1,089,257.0315 STX |
665.0000 KRW |
665.0000 KRW |
704.0000 KRW |
697.0000 KRW |
| 2025-10-11 |
656.5385 KRW |
652,700.2075 STX |
672.0000 KRW |
639.0000 KRW |
679.0000 KRW |
646.0000 KRW |
| 2025-10-10 |
825.3591 KRW |
1,225,957.6787 STX |
848.0000 KRW |
806.0000 KRW |
848.0000 KRW |
808.0000 KRW |
| 2025-10-09 |
862.6459 KRW |
520,826.4519 STX |
864.0000 KRW |
857.0000 KRW |
872.0000 KRW |
867.0000 KRW |
| 2025-10-08 |
889.2043 KRW |
506,268.0697 STX |
878.0000 KRW |
878.0000 KRW |
899.0000 KRW |
885.0000 KRW |
| 2025-10-07 |
886.9865 KRW |
1,264,424.6569 STX |
900.0000 KRW |
866.0000 KRW |
904.0000 KRW |
868.0000 KRW |
| 2025-10-06 |
886.4348 KRW |
651,616.1842 STX |
876.0000 KRW |
875.0000 KRW |
894.0000 KRW |
891.0000 KRW |
| 2025-10-05 |
862.0410 KRW |
247,067.3434 STX |
866.0000 KRW |
851.0000 KRW |
871.0000 KRW |
860.0000 KRW |
| 2025-10-04 |
853.3533 KRW |
72,633.2529 STX |
858.0000 KRW |
850.0000 KRW |
859.0000 KRW |
851.0000 KRW |
| 2025-10-03 |
883.5857 KRW |
754,298.5037 STX |
870.0000 KRW |
867.0000 KRW |
895.0000 KRW |
885.0000 KRW |
| 2025-10-02 |
875.3011 KRW |
277,250.1539 STX |
860.0000 KRW |
858.0000 KRW |
884.0000 KRW |
880.0000 KRW |
| 2025-10-01 |
850.8272 KRW |
221,840.4277 STX |
844.0000 KRW |
843.0000 KRW |
857.0000 KRW |
854.0000 KRW |
| 2025-09-30 |
815.2997 KRW |
213,096.9663 STX |
816.0000 KRW |
806.0000 KRW |
825.0000 KRW |
816.0000 KRW |
| 2025-09-29 |
830.6109 KRW |
213,810.7009 STX |
844.0000 KRW |
824.0000 KRW |
845.0000 KRW |
827.0000 KRW |
| 2025-09-28 |
821.8387 KRW |
184,429.4966 STX |
817.0000 KRW |
816.0000 KRW |
829.0000 KRW |
828.0000 KRW |
| 2025-09-27 |
825.4719 KRW |
378,063.5514 STX |
823.0000 KRW |
820.0000 KRW |
828.0000 KRW |
827.0000 KRW |
| 2025-09-26 |
830.1938 KRW |
151,126.4386 STX |
824.0000 KRW |
824.0000 KRW |
834.0000 KRW |
833.0000 KRW |
| 2025-09-25 |
822.0054 KRW |
531,791.5963 STX |
835.0000 KRW |
810.0000 KRW |
835.0000 KRW |
818.0000 KRW |
| 2025-09-24 |
851.1758 KRW |
208,882.2739 STX |
855.0000 KRW |
847.0000 KRW |
855.0000 KRW |
849.0000 KRW |
| 2025-09-23 |
854.8524 KRW |
353,617.9069 STX |
855.0000 KRW |
847.0000 KRW |
865.0000 KRW |
852.0000 KRW |
| 2025-09-22 |
855.2404 KRW |
288,700.3299 STX |
860.0000 KRW |
847.0000 KRW |
861.0000 KRW |
851.0000 KRW |
| 2025-09-21 |
910.7112 KRW |
336,913.4553 STX |
912.0000 KRW |
905.0000 KRW |
917.0000 KRW |
905.0000 KRW |
| 2025-09-20 |
926.6387 KRW |
400,934.3326 STX |
930.0000 KRW |
921.0000 KRW |
935.0000 KRW |
924.0000 KRW |
| 2025-09-19 |
922.1331 KRW |
631,636.8747 STX |
931.0000 KRW |
915.0000 KRW |
931.0000 KRW |
922.0000 KRW |
| 2025-09-18 |
960.1780 KRW |
913,402.0667 STX |
956.0000 KRW |
950.0000 KRW |
967.0000 KRW |
958.0000 KRW |
| 2025-09-17 |
907.7375 KRW |
241,876.3387 STX |
896.0000 KRW |
893.0000 KRW |
926.0000 KRW |
912.0000 KRW |
| 2025-09-16 |
922.4300 KRW |
224,170.2776 STX |
917.0000 KRW |
913.0000 KRW |
927.0000 KRW |
921.0000 KRW |
| 2025-09-15 |
894.5231 KRW |
271,008.9995 STX |
891.0000 KRW |
885.0000 KRW |
902.0000 KRW |
897.0000 KRW |
| 2025-09-14 |
932.4584 KRW |
763,238.0735 STX |
923.0000 KRW |
920.0000 KRW |
940.0000 KRW |
935.0000 KRW |
| 2025-09-13 |
957.6137 KRW |
679,375.2581 STX |
964.0000 KRW |
945.0000 KRW |
968.0000 KRW |
964.0000 KRW |
| 2025-09-12 |
944.5529 KRW |
571,753.4516 STX |
938.0000 KRW |
933.0000 KRW |
955.0000 KRW |
950.0000 KRW |
| 2025-09-11 |
934.2730 KRW |
695,894.0136 STX |
931.0000 KRW |
924.0000 KRW |
946.0000 KRW |
945.0000 KRW |
| 2025-09-10 |
906.4628 KRW |
413,337.2138 STX |
908.0000 KRW |
900.0000 KRW |
913.0000 KRW |
912.0000 KRW |
| 2025-09-09 |
891.9338 KRW |
303,241.3112 STX |
903.0000 KRW |
888.0000 KRW |
903.0000 KRW |
893.0000 KRW |
| 2025-09-08 |
899.9482 KRW |
532,293.4028 STX |
901.0000 KRW |
890.0000 KRW |
906.0000 KRW |
898.0000 KRW |
| 2025-09-07 |
877.5498 KRW |
237,602.8207 STX |
881.0000 KRW |
872.0000 KRW |
883.0000 KRW |
879.0000 KRW |