Identifier on Bithumb: KRW-STX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
869.3326 KRW |
281,679.2831 STX |
877.0000 KRW |
855.0000 KRW |
881.0000 KRW |
871.0000 KRW |
| 2025-06-14 |
868.4401 KRW |
81,218.5540 STX |
877.0000 KRW |
860.0000 KRW |
881.0000 KRW |
865.0000 KRW |
| 2025-06-13 |
873.1944 KRW |
297,211.7867 STX |
861.0000 KRW |
860.0000 KRW |
885.0000 KRW |
879.0000 KRW |
| 2025-06-12 |
905.9572 KRW |
500,077.5758 STX |
937.0000 KRW |
884.0000 KRW |
937.0000 KRW |
894.0000 KRW |
| 2025-06-11 |
970.8315 KRW |
145,787.7906 STX |
984.0000 KRW |
953.0000 KRW |
993.0000 KRW |
957.0000 KRW |
| 2025-06-10 |
944.1942 KRW |
1,343,094.9814 STX |
903.0000 KRW |
903.0000 KRW |
968.0000 KRW |
952.0000 KRW |
| 2025-06-09 |
933.2336 KRW |
457,365.0975 STX |
903.0000 KRW |
903.0000 KRW |
953.0000 KRW |
948.0000 KRW |
| 2025-06-08 |
908.6249 KRW |
175,195.6385 STX |
909.0000 KRW |
903.0000 KRW |
915.0000 KRW |
910.0000 KRW |
| 2025-06-07 |
917.5003 KRW |
540,876.3092 STX |
910.0000 KRW |
902.0000 KRW |
931.0000 KRW |
920.0000 KRW |
| 2025-06-06 |
896.5939 KRW |
1,578,766.7930 STX |
927.0000 KRW |
860.0000 KRW |
945.0000 KRW |
867.0000 KRW |
| 2025-06-05 |
977.5484 KRW |
764,954.1796 STX |
1,030.0000 KRW |
941.0000 KRW |
1,039.0000 KRW |
958.0000 KRW |
| 2025-06-04 |
1,056.7706 KRW |
149,298.2493 STX |
1,072.0000 KRW |
1,040.0000 KRW |
1,080.0000 KRW |
1,046.0000 KRW |
| 2025-06-03 |
1,106.2474 KRW |
168,416.2804 STX |
1,115.0000 KRW |
1,088.0000 KRW |
1,117.0000 KRW |
1,096.0000 KRW |
| 2025-06-02 |
1,041.0713 KRW |
114,649.4966 STX |
1,036.0000 KRW |
1,021.0000 KRW |
1,056.0000 KRW |
1,054.0000 KRW |
| 2025-06-01 |
1,043.2436 KRW |
137,595.4985 STX |
1,043.0000 KRW |
1,027.0000 KRW |
1,058.0000 KRW |
1,054.0000 KRW |
| 2025-05-31 |
1,052.9859 KRW |
255,315.4668 STX |
1,046.0000 KRW |
1,044.0000 KRW |
1,069.0000 KRW |
1,068.0000 KRW |
| 2025-05-30 |
1,077.6129 KRW |
302,816.1447 STX |
1,097.0000 KRW |
1,057.0000 KRW |
1,105.0000 KRW |
1,059.0000 KRW |
| 2025-05-29 |
1,155.4676 KRW |
561,372.8741 STX |
1,165.0000 KRW |
1,141.0000 KRW |
1,167.0000 KRW |
1,153.0000 KRW |
| 2025-05-28 |
1,187.9388 KRW |
400,049.8912 STX |
1,191.0000 KRW |
1,170.0000 KRW |
1,207.0000 KRW |
1,198.0000 KRW |
| 2025-05-27 |
1,242.7022 KRW |
431,334.1587 STX |
1,245.0000 KRW |
1,229.0000 KRW |
1,258.0000 KRW |
1,235.0000 KRW |
| 2025-05-26 |
1,225.4619 KRW |
131,161.3374 STX |
1,226.0000 KRW |
1,214.0000 KRW |
1,248.0000 KRW |
1,223.0000 KRW |
| 2025-05-25 |
1,211.3739 KRW |
208,254.9283 STX |
1,213.0000 KRW |
1,202.0000 KRW |
1,221.0000 KRW |
1,219.0000 KRW |
| 2025-05-24 |
1,268.9456 KRW |
262,426.4166 STX |
1,277.0000 KRW |
1,255.0000 KRW |
1,285.0000 KRW |
1,264.0000 KRW |
| 2025-05-23 |
1,308.0532 KRW |
322,687.1095 STX |
1,343.0000 KRW |
1,270.0000 KRW |
1,346.0000 KRW |
1,272.0000 KRW |
| 2025-05-22 |
1,387.5360 KRW |
1,168,588.9865 STX |
1,359.0000 KRW |
1,356.0000 KRW |
1,421.0000 KRW |
1,387.0000 KRW |
| 2025-05-21 |
1,281.4588 KRW |
1,149,369.7625 STX |
1,271.0000 KRW |
1,246.0000 KRW |
1,316.0000 KRW |
1,286.0000 KRW |
| 2025-05-20 |
1,201.4492 KRW |
839,054.9606 STX |
1,180.0000 KRW |
1,178.0000 KRW |
1,234.0000 KRW |
1,229.0000 KRW |
| 2025-05-19 |
1,198.0461 KRW |
1,523,338.1250 STX |
1,194.0000 KRW |
1,188.0000 KRW |
1,215.0000 KRW |
1,200.0000 KRW |
| 2025-05-18 |
1,237.4433 KRW |
2,793,414.3612 STX |
1,277.0000 KRW |
1,182.0000 KRW |
1,282.0000 KRW |
1,225.0000 KRW |
| 2025-05-17 |
1,204.4108 KRW |
832,401.7325 STX |
1,215.0000 KRW |
1,190.0000 KRW |
1,217.0000 KRW |
1,199.0000 KRW |
| 2025-05-16 |
1,259.2400 KRW |
1,608,349.4381 STX |
1,273.0000 KRW |
1,227.0000 KRW |
1,287.0000 KRW |
1,245.0000 KRW |
| 2025-05-15 |
1,266.6562 KRW |
2,047,878.6775 STX |
1,238.0000 KRW |
1,235.0000 KRW |
1,295.0000 KRW |
1,264.0000 KRW |
| 2025-05-14 |
1,332.0280 KRW |
1,347,484.4022 STX |
1,354.0000 KRW |
1,315.0000 KRW |
1,360.0000 KRW |
1,335.0000 KRW |
| 2025-05-13 |
1,400.9039 KRW |
2,557,889.6428 STX |
1,356.0000 KRW |
1,356.0000 KRW |
1,423.0000 KRW |
1,408.0000 KRW |
| 2025-05-12 |
1,372.5910 KRW |
2,980,100.6017 STX |
1,393.0000 KRW |
1,321.0000 KRW |
1,403.0000 KRW |
1,384.0000 KRW |
| 2025-05-11 |
1,389.8786 KRW |
1,737,417.3063 STX |
1,397.0000 KRW |
1,375.0000 KRW |
1,411.0000 KRW |
1,382.0000 KRW |
| 2025-05-10 |
1,403.4730 KRW |
1,735,011.5713 STX |
1,405.0000 KRW |
1,385.0000 KRW |
1,426.0000 KRW |
1,423.0000 KRW |
| 2025-05-09 |
1,362.2256 KRW |
1,769,914.7326 STX |
1,374.0000 KRW |
1,347.0000 KRW |
1,377.0000 KRW |
1,360.0000 KRW |
| 2025-05-08 |
1,361.3467 KRW |
4,238,559.7976 STX |
1,332.0000 KRW |
1,330.0000 KRW |
1,383.0000 KRW |
1,378.0000 KRW |
| 2025-05-07 |
1,232.1912 KRW |
2,099,566.9574 STX |
1,229.0000 KRW |
1,191.0000 KRW |
1,271.0000 KRW |
1,264.0000 KRW |
| 2025-05-06 |
1,061.1315 KRW |
347,962.2156 STX |
1,076.0000 KRW |
1,041.0000 KRW |
1,092.0000 KRW |
1,047.0000 KRW |
| 2025-05-05 |
1,082.1936 KRW |
464,346.5959 STX |
1,073.0000 KRW |
1,065.0000 KRW |
1,105.0000 KRW |
1,100.0000 KRW |
| 2025-05-04 |
1,102.1932 KRW |
155,374.5350 STX |
1,117.0000 KRW |
1,088.0000 KRW |
1,117.0000 KRW |
1,098.0000 KRW |
| 2025-05-03 |
1,115.3915 KRW |
291,376.0880 STX |
1,133.0000 KRW |
1,103.0000 KRW |
1,137.0000 KRW |
1,110.0000 KRW |
| 2025-05-02 |
1,176.1379 KRW |
227,745.0224 STX |
1,190.0000 KRW |
1,154.0000 KRW |
1,194.0000 KRW |
1,163.0000 KRW |
| 2025-05-01 |
1,213.2530 KRW |
416,723.5263 STX |
1,217.0000 KRW |
1,202.0000 KRW |
1,223.0000 KRW |
1,214.0000 KRW |
| 2025-04-30 |
1,162.5935 KRW |
488,475.0502 STX |
1,136.0000 KRW |
1,130.0000 KRW |
1,182.0000 KRW |
1,177.0000 KRW |
| 2025-04-29 |
1,194.2444 KRW |
588,338.9949 STX |
1,203.0000 KRW |
1,176.0000 KRW |
1,210.0000 KRW |
1,194.0000 KRW |
| 2025-04-28 |
1,208.9571 KRW |
1,066,004.9999 STX |
1,222.0000 KRW |
1,190.0000 KRW |
1,228.0000 KRW |
1,211.0000 KRW |
| 2025-04-27 |
1,242.0268 KRW |
598,958.4833 STX |
1,264.0000 KRW |
1,211.0000 KRW |
1,273.0000 KRW |
1,215.0000 KRW |