Identifier on Bithumb: KRW-STX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
461.2772 KRW |
2,512,670.1820 STX |
458.0000 KRW |
446.0000 KRW |
481.0000 KRW |
460.0000 KRW |
| 2026-02-02 |
425.1565 KRW |
2,047,556.1308 STX |
406.0000 KRW |
406.0000 KRW |
439.0000 KRW |
428.0000 KRW |
| 2026-02-01 |
374.9861 KRW |
313,915.1728 STX |
381.0000 KRW |
369.0000 KRW |
382.0000 KRW |
376.0000 KRW |
| 2026-01-31 |
373.8331 KRW |
1,480,698.6689 STX |
392.0000 KRW |
353.0000 KRW |
395.0000 KRW |
383.0000 KRW |
| 2026-01-30 |
420.3363 KRW |
256,841.5265 STX |
417.0000 KRW |
413.0000 KRW |
434.0000 KRW |
425.0000 KRW |
| 2026-01-29 |
413.8326 KRW |
1,204,717.1639 STX |
418.0000 KRW |
404.0000 KRW |
424.0000 KRW |
416.0000 KRW |
| 2026-01-28 |
433.4561 KRW |
145,856.5690 STX |
434.0000 KRW |
428.0000 KRW |
439.0000 KRW |
434.0000 KRW |
| 2026-01-27 |
437.8355 KRW |
217,333.5414 STX |
428.0000 KRW |
427.0000 KRW |
445.0000 KRW |
438.0000 KRW |
| 2026-01-26 |
435.9350 KRW |
104,187.7615 STX |
438.0000 KRW |
432.0000 KRW |
442.0000 KRW |
444.0000 KRW |
| 2026-01-25 |
425.0009 KRW |
288,389.4787 STX |
432.0000 KRW |
414.0000 KRW |
433.0000 KRW |
419.0000 KRW |
| 2026-01-24 |
448.3296 KRW |
77,456.4502 STX |
452.0000 KRW |
446.0000 KRW |
452.0000 KRW |
449.0000 KRW |
| 2026-01-23 |
461.2322 KRW |
326,996.3035 STX |
454.0000 KRW |
451.0000 KRW |
474.0000 KRW |
455.0000 KRW |
| 2026-01-22 |
469.3170 KRW |
81,687.8538 STX |
466.0000 KRW |
464.0000 KRW |
481.0000 KRW |
469.0000 KRW |
| 2026-01-21 |
460.5779 KRW |
152,942.1825 STX |
464.0000 KRW |
450.0000 KRW |
475.0000 KRW |
475.0000 KRW |
| 2026-01-20 |
454.1308 KRW |
171,730.0250 STX |
462.0000 KRW |
446.0000 KRW |
464.0000 KRW |
450.0000 KRW |
| 2026-01-19 |
481.8555 KRW |
125,094.0580 STX |
481.0000 KRW |
478.0000 KRW |
489.0000 KRW |
481.0000 KRW |
| 2026-01-18 |
528.9090 KRW |
70,266.4499 STX |
528.0000 KRW |
526.0000 KRW |
533.0000 KRW |
532.0000 KRW |
| 2026-01-17 |
541.9142 KRW |
28,641.6229 STX |
543.0000 KRW |
540.0000 KRW |
548.0000 KRW |
541.0000 KRW |
| 2026-01-16 |
532.5427 KRW |
135,358.3876 STX |
538.0000 KRW |
527.0000 KRW |
541.0000 KRW |
537.0000 KRW |
| 2026-01-15 |
545.5613 KRW |
454,844.4490 STX |
557.0000 KRW |
537.0000 KRW |
557.0000 KRW |
540.0000 KRW |
| 2026-01-14 |
576.2936 KRW |
735,376.7271 STX |
574.0000 KRW |
565.0000 KRW |
583.0000 KRW |
566.0000 KRW |
| 2026-01-13 |
579.8180 KRW |
409,306.0450 STX |
580.0000 KRW |
572.0000 KRW |
590.0000 KRW |
574.0000 KRW |
| 2026-01-12 |
574.3416 KRW |
1,389,211.7574 STX |
553.0000 KRW |
551.0000 KRW |
592.0000 KRW |
557.0000 KRW |
| 2026-01-11 |
564.9476 KRW |
287,136.0083 STX |
565.0000 KRW |
559.0000 KRW |
571.0000 KRW |
559.0000 KRW |
| 2026-01-10 |
579.0006 KRW |
1,267,249.2133 STX |
565.0000 KRW |
565.0000 KRW |
590.0000 KRW |
575.0000 KRW |
| 2026-01-09 |
545.2413 KRW |
2,283,063.2320 STX |
512.0000 KRW |
507.0000 KRW |
561.0000 KRW |
548.0000 KRW |
| 2026-01-08 |
510.4626 KRW |
1,084,603.4650 STX |
485.0000 KRW |
484.0000 KRW |
522.0000 KRW |
509.0000 KRW |
| 2026-01-07 |
513.9952 KRW |
361,855.7668 STX |
526.0000 KRW |
503.0000 KRW |
526.0000 KRW |
508.0000 KRW |
| 2026-01-06 |
538.6700 KRW |
1,300,770.4901 STX |
546.0000 KRW |
522.0000 KRW |
552.0000 KRW |
541.0000 KRW |
| 2026-01-05 |
542.3465 KRW |
1,624,885.3408 STX |
544.0000 KRW |
526.0000 KRW |
558.0000 KRW |
540.0000 KRW |
| 2026-01-04 |
508.6966 KRW |
1,846,721.0332 STX |
473.0000 KRW |
473.0000 KRW |
539.0000 KRW |
525.0000 KRW |
| 2026-01-03 |
433.3441 KRW |
343,952.0376 STX |
433.0000 KRW |
428.0000 KRW |
440.0000 KRW |
437.0000 KRW |
| 2026-01-02 |
391.2557 KRW |
104,805.8385 STX |
387.0000 KRW |
383.0000 KRW |
398.0000 KRW |
397.0000 KRW |
| 2026-01-01 |
372.7970 KRW |
191,123.5137 STX |
367.0000 KRW |
365.0000 KRW |
383.0000 KRW |
379.0000 KRW |
| 2025-12-31 |
357.2130 KRW |
591,808.9807 STX |
370.0000 KRW |
348.0000 KRW |
371.0000 KRW |
357.0000 KRW |
| 2025-12-30 |
374.0468 KRW |
83,519.6748 STX |
375.0000 KRW |
371.0000 KRW |
377.0000 KRW |
372.0000 KRW |
| 2025-12-29 |
374.7156 KRW |
56,856.3334 STX |
377.0000 KRW |
373.0000 KRW |
380.0000 KRW |
373.0000 KRW |
| 2025-12-28 |
385.9422 KRW |
138,762.2376 STX |
390.0000 KRW |
378.0000 KRW |
391.0000 KRW |
380.0000 KRW |
| 2025-12-27 |
380.7024 KRW |
96,477.6009 STX |
380.0000 KRW |
379.0000 KRW |
386.0000 KRW |
384.0000 KRW |
| 2025-12-26 |
363.9302 KRW |
172,848.5591 STX |
364.0000 KRW |
359.0000 KRW |
371.0000 KRW |
369.0000 KRW |
| 2025-12-25 |
372.3955 KRW |
87,964.6930 STX |
370.0000 KRW |
370.0000 KRW |
375.0000 KRW |
372.0000 KRW |
| 2025-12-24 |
363.1601 KRW |
109,571.9869 STX |
360.0000 KRW |
358.0000 KRW |
367.0000 KRW |
367.0000 KRW |
| 2025-12-23 |
364.1833 KRW |
80,923.8875 STX |
360.0000 KRW |
359.0000 KRW |
368.0000 KRW |
365.0000 KRW |
| 2025-12-22 |
375.2855 KRW |
96,444.8121 STX |
378.0000 KRW |
366.0000 KRW |
380.0000 KRW |
366.0000 KRW |
| 2025-12-21 |
367.6565 KRW |
62,389.9524 STX |
367.0000 KRW |
365.0000 KRW |
371.0000 KRW |
369.0000 KRW |
| 2025-12-20 |
381.5422 KRW |
24,966.5055 STX |
383.0000 KRW |
380.0000 KRW |
383.0000 KRW |
382.0000 KRW |
| 2025-12-19 |
374.3064 KRW |
173,350.6024 STX |
380.0000 KRW |
368.0000 KRW |
384.0000 KRW |
379.0000 KRW |
| 2025-12-18 |
366.0366 KRW |
424,133.2341 STX |
378.0000 KRW |
354.0000 KRW |
384.0000 KRW |
359.0000 KRW |
| 2025-12-17 |
377.0227 KRW |
391,842.3016 STX |
398.0000 KRW |
371.0000 KRW |
401.0000 KRW |
374.0000 KRW |
| 2025-12-16 |
391.3033 KRW |
34,181.6916 STX |
391.0000 KRW |
388.0000 KRW |
396.0000 KRW |
393.0000 KRW |