Identifier on Bithumb: KRW-SOMI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
771.8826 KRW |
68,555.2319 SOMI |
770.0000 KRW |
758.0000 KRW |
783.0000 KRW |
776.0000 KRW |
| 2025-10-25 |
782.0447 KRW |
58,097.6417 SOMI |
773.0000 KRW |
771.0000 KRW |
790.0000 KRW |
781.0000 KRW |
| 2025-10-24 |
769.8655 KRW |
43,134.8668 SOMI |
772.0000 KRW |
760.0000 KRW |
775.0000 KRW |
771.0000 KRW |
| 2025-10-23 |
760.1114 KRW |
124,857.1472 SOMI |
737.0000 KRW |
734.0000 KRW |
779.0000 KRW |
764.0000 KRW |
| 2025-10-22 |
739.4426 KRW |
294,218.3103 SOMI |
754.0000 KRW |
711.0000 KRW |
759.0000 KRW |
713.0000 KRW |
| 2025-10-21 |
778.1093 KRW |
165,497.2867 SOMI |
782.0000 KRW |
747.0000 KRW |
794.0000 KRW |
754.0000 KRW |
| 2025-10-20 |
768.3865 KRW |
53,194.7522 SOMI |
783.0000 KRW |
746.0000 KRW |
783.0000 KRW |
757.0000 KRW |
| 2025-10-19 |
778.2217 KRW |
71,087.6630 SOMI |
786.0000 KRW |
771.0000 KRW |
786.0000 KRW |
779.0000 KRW |
| 2025-10-18 |
759.3425 KRW |
18,950.0729 SOMI |
766.0000 KRW |
750.0000 KRW |
769.0000 KRW |
765.0000 KRW |
| 2025-10-17 |
785.7146 KRW |
30,861.0845 SOMI |
781.0000 KRW |
772.0000 KRW |
800.0000 KRW |
797.0000 KRW |
| 2025-10-16 |
786.0348 KRW |
334,076.5818 SOMI |
810.0000 KRW |
762.0000 KRW |
815.0000 KRW |
771.0000 KRW |
| 2025-10-15 |
842.3079 KRW |
195,247.6198 SOMI |
839.0000 KRW |
829.0000 KRW |
855.0000 KRW |
830.0000 KRW |
| 2025-10-14 |
860.2402 KRW |
65,736.7992 SOMI |
836.0000 KRW |
833.0000 KRW |
876.0000 KRW |
858.0000 KRW |
| 2025-10-13 |
892.6467 KRW |
140,779.5035 SOMI |
885.0000 KRW |
880.0000 KRW |
910.0000 KRW |
900.0000 KRW |
| 2025-10-12 |
886.8668 KRW |
190,946.8354 SOMI |
843.0000 KRW |
843.0000 KRW |
919.0000 KRW |
908.0000 KRW |
| 2025-10-11 |
833.7803 KRW |
183,629.8880 SOMI |
865.0000 KRW |
804.0000 KRW |
876.0000 KRW |
828.0000 KRW |
| 2025-10-10 |
794.9233 KRW |
2,797,032.3412 SOMI |
1,028.0000 KRW |
350.0000 KRW |
1,038.0000 KRW |
768.0000 KRW |
| 2025-10-09 |
1,099.5777 KRW |
187,222.0561 SOMI |
1,107.0000 KRW |
1,082.0000 KRW |
1,112.0000 KRW |
1,084.0000 KRW |
| 2025-10-08 |
1,204.1501 KRW |
276,849.5104 SOMI |
1,216.0000 KRW |
1,185.0000 KRW |
1,229.0000 KRW |
1,196.0000 KRW |
| 2025-10-07 |
1,174.0558 KRW |
642,817.9276 SOMI |
1,159.0000 KRW |
1,157.0000 KRW |
1,199.0000 KRW |
1,196.0000 KRW |
| 2025-10-06 |
1,246.3264 KRW |
496,444.9976 SOMI |
1,237.0000 KRW |
1,227.0000 KRW |
1,271.0000 KRW |
1,265.0000 KRW |
| 2025-10-05 |
1,296.8205 KRW |
647,374.5174 SOMI |
1,312.0000 KRW |
1,285.0000 KRW |
1,318.0000 KRW |
1,313.0000 KRW |
| 2025-10-04 |
1,304.1835 KRW |
1,007,568.0996 SOMI |
1,322.0000 KRW |
1,273.0000 KRW |
1,330.0000 KRW |
1,325.0000 KRW |
| 2025-10-03 |
1,165.4926 KRW |
1,891,341.2042 SOMI |
1,153.0000 KRW |
1,138.0000 KRW |
1,193.0000 KRW |
1,181.0000 KRW |
| 2025-10-02 |
1,155.5541 KRW |
2,699,905.6678 SOMI |
1,158.0000 KRW |
1,135.0000 KRW |
1,188.0000 KRW |
1,145.0000 KRW |
| 2025-10-01 |
1,392.3779 KRW |
20,570,394.6743 SOMI |
1,433.0000 KRW |
1,178.0000 KRW |
1,560.0000 KRW |
1,237.0000 KRW |