Crypto exchange Bithumb
Market Somnia (SOMI) / KRW
Identifier on Bithumb: KRW-SOMI12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 347.9063 KRW | 204,362.6696 SOMI | 348.0000 KRW | 337.0000 KRW | 354.0000 KRW | 340.0000 KRW |
| 2025-12-04 | 375.2237 KRW | 444,325.9692 SOMI | 375.0000 KRW | 360.0000 KRW | 383.0000 KRW | 363.0000 KRW |
| 2025-12-03 | 374.1516 KRW | 194,947.5639 SOMI | 369.0000 KRW | 369.0000 KRW | 379.0000 KRW | 379.0000 KRW |
| 2025-12-02 | 375.8381 KRW | 527,354.3964 SOMI | 364.0000 KRW | 363.0000 KRW | 385.0000 KRW | 379.0000 KRW |
| 2025-12-01 | 343.5335 KRW | 104,973.0797 SOMI | 346.0000 KRW | 338.0000 KRW | 348.0000 KRW | 343.0000 KRW |
| 2025-11-30 | 388.4452 KRW | 32,277.4571 SOMI | 387.0000 KRW | 385.0000 KRW | 391.0000 KRW | 390.0000 KRW |
| 2025-11-29 | 395.2617 KRW | 393,960.9517 SOMI | 403.0000 KRW | 384.0000 KRW | 406.0000 KRW | 390.0000 KRW |
| 2025-11-28 | 424.4930 KRW | 153,548.6146 SOMI | 429.0000 KRW | 409.0000 KRW | 433.0000 KRW | 417.0000 KRW |
| 2025-11-27 | 414.6621 KRW | 444,159.8328 SOMI | 407.0000 KRW | 407.0000 KRW | 429.0000 KRW | 426.0000 KRW |
| 2025-11-26 | 405.4368 KRW | 300,808.5735 SOMI | 404.0000 KRW | 402.0000 KRW | 421.0000 KRW | 415.0000 KRW |
| 2025-11-25 | 416.0075 KRW | 503,623.0201 SOMI | 411.0000 KRW | 408.0000 KRW | 426.0000 KRW | 424.0000 KRW |
| 2025-11-24 | 405.2181 KRW | 1,054,324.2730 SOMI | 399.0000 KRW | 396.0000 KRW | 417.0000 KRW | 409.0000 KRW |
| 2025-11-23 | 386.2821 KRW | 2,578.4710 SOMI | 385.0000 KRW | 385.0000 KRW | 387.0000 KRW | 387.0000 KRW |
| 2025-11-22 | 398.3244 KRW | 304,543.1136 SOMI | 400.0000 KRW | 394.0000 KRW | 405.0000 KRW | 395.0000 KRW |
| 2025-11-21 | 403.0381 KRW | 1,246,609.1915 SOMI | 395.0000 KRW | 392.0000 KRW | 420.0000 KRW | 411.0000 KRW |
| 2025-11-20 | 406.9914 KRW | 261,496.0061 SOMI | 422.0000 KRW | 380.0000 KRW | 425.0000 KRW | 406.0000 KRW |
| 2025-11-19 | 410.9406 KRW | 68,862.0688 SOMI | 428.0000 KRW | 397.0000 KRW | 429.0000 KRW | 418.0000 KRW |
| 2025-11-18 | 443.4406 KRW | 70,396.8184 SOMI | 431.0000 KRW | 430.0000 KRW | 449.0000 KRW | 446.0000 KRW |
| 2025-11-17 | 435.0683 KRW | 84,097.0748 SOMI | 443.0000 KRW | 428.0000 KRW | 448.0000 KRW | 431.0000 KRW |
| 2025-11-16 | 441.1920 KRW | 252,962.9687 SOMI | 462.0000 KRW | 426.0000 KRW | 463.0000 KRW | 440.0000 KRW |
| 2025-11-15 | 480.2096 KRW | 61,234.8405 SOMI | 477.0000 KRW | 473.0000 KRW | 485.0000 KRW | 474.0000 KRW |
| 2025-11-14 | 477.7973 KRW | 75,829.4646 SOMI | 481.0000 KRW | 469.0000 KRW | 490.0000 KRW | 475.0000 KRW |
| 2025-11-13 | 511.5108 KRW | 157,815.0068 SOMI | 537.0000 KRW | 494.0000 KRW | 539.0000 KRW | 498.0000 KRW |
| 2025-11-12 | 556.3058 KRW | 877,536.2430 SOMI | 565.0000 KRW | 534.0000 KRW | 578.0000 KRW | 549.0000 KRW |
| 2025-11-11 | 555.3149 KRW | 1,286,246.4491 SOMI | 562.0000 KRW | 533.0000 KRW | 564.0000 KRW | 538.0000 KRW |
| 2025-11-10 | 629.8663 KRW | 2,385,647.1906 SOMI | 596.0000 KRW | 596.0000 KRW | 683.0000 KRW | 613.0000 KRW |
| 2025-11-09 | 585.2485 KRW | 41,994.4232 SOMI | 580.0000 KRW | 577.0000 KRW | 599.0000 KRW | 591.0000 KRW |
| 2025-11-08 | 569.9543 KRW | 41,983.5058 SOMI | 578.0000 KRW | 560.0000 KRW | 580.0000 KRW | 579.0000 KRW |
| 2025-11-07 | 562.4153 KRW | 106,695.9558 SOMI | 535.0000 KRW | 534.0000 KRW | 595.0000 KRW | 590.0000 KRW |
| 2025-11-06 | 508.7695 KRW | 76,464.3596 SOMI | 512.0000 KRW | 500.0000 KRW | 518.0000 KRW | 517.0000 KRW |
| 2025-11-05 | 543.4558 KRW | 289,755.8695 SOMI | 529.0000 KRW | 526.0000 KRW | 561.0000 KRW | 543.0000 KRW |
| 2025-11-04 | 520.3353 KRW | 82,103.0405 SOMI | 530.0000 KRW | 502.0000 KRW | 532.0000 KRW | 512.0000 KRW |
| 2025-11-03 | 514.6472 KRW | 293,796.6304 SOMI | 541.0000 KRW | 495.0000 KRW | 542.0000 KRW | 510.0000 KRW |
| 2025-11-02 | 570.3498 KRW | 36,142.4093 SOMI | 571.0000 KRW | 558.0000 KRW | 580.0000 KRW | 578.0000 KRW |
| 2025-11-01 | 594.7343 KRW | 53,018.6462 SOMI | 589.0000 KRW | 588.0000 KRW | 599.0000 KRW | 592.0000 KRW |
| 2025-10-31 | 632.4480 KRW | 350,928.4319 SOMI | 624.0000 KRW | 597.0000 KRW | 652.0000 KRW | 606.0000 KRW |
| 2025-10-30 | 573.0308 KRW | 76,872.1019 SOMI | 579.0000 KRW | 563.0000 KRW | 586.0000 KRW | 582.0000 KRW |
| 2025-10-29 | 652.7105 KRW | 185,323.8304 SOMI | 654.0000 KRW | 636.0000 KRW | 667.0000 KRW | 658.0000 KRW |
| 2025-10-28 | 688.8786 KRW | 130,351.8596 SOMI | 712.0000 KRW | 673.0000 KRW | 712.0000 KRW | 675.0000 KRW |
| 2025-10-27 | 722.5715 KRW | 78,952.5436 SOMI | 728.0000 KRW | 715.0000 KRW | 739.0000 KRW | 717.0000 KRW |
| 2025-10-26 | 771.8826 KRW | 68,555.2319 SOMI | 770.0000 KRW | 758.0000 KRW | 783.0000 KRW | 776.0000 KRW |
| 2025-10-25 | 782.0447 KRW | 58,097.6417 SOMI | 773.0000 KRW | 771.0000 KRW | 790.0000 KRW | 781.0000 KRW |
| 2025-10-24 | 769.8655 KRW | 43,134.8668 SOMI | 772.0000 KRW | 760.0000 KRW | 775.0000 KRW | 771.0000 KRW |
| 2025-10-23 | 760.1114 KRW | 124,857.1472 SOMI | 737.0000 KRW | 734.0000 KRW | 779.0000 KRW | 764.0000 KRW |
| 2025-10-22 | 739.4426 KRW | 294,218.3103 SOMI | 754.0000 KRW | 711.0000 KRW | 759.0000 KRW | 713.0000 KRW |
| 2025-10-21 | 778.1093 KRW | 165,497.2867 SOMI | 782.0000 KRW | 747.0000 KRW | 794.0000 KRW | 754.0000 KRW |
| 2025-10-20 | 768.3865 KRW | 53,194.7522 SOMI | 783.0000 KRW | 746.0000 KRW | 783.0000 KRW | 757.0000 KRW |
| 2025-10-19 | 778.2217 KRW | 71,087.6630 SOMI | 786.0000 KRW | 771.0000 KRW | 786.0000 KRW | 779.0000 KRW |
| 2025-10-18 | 759.3425 KRW | 18,950.0729 SOMI | 766.0000 KRW | 750.0000 KRW | 769.0000 KRW | 765.0000 KRW |
| 2025-10-17 | 785.7146 KRW | 30,861.0845 SOMI | 781.0000 KRW | 772.0000 KRW | 800.0000 KRW | 797.0000 KRW |
12