Identifier on Bithumb: KRW-SOMI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
432.9007 KRW |
1,333,733.3189 SOMI |
433.0000 KRW |
415.0000 KRW |
447.0000 KRW |
436.0000 KRW |
| 2025-12-14 |
419.7382 KRW |
1,125,246.3013 SOMI |
406.0000 KRW |
404.0000 KRW |
428.0000 KRW |
421.0000 KRW |
| 2025-12-13 |
385.6175 KRW |
517,937.1020 SOMI |
386.0000 KRW |
381.0000 KRW |
391.0000 KRW |
390.0000 KRW |
| 2025-12-12 |
387.1734 KRW |
501,935.5190 SOMI |
392.0000 KRW |
378.0000 KRW |
400.0000 KRW |
387.0000 KRW |
| 2025-12-11 |
385.1983 KRW |
2,157,208.2244 SOMI |
359.0000 KRW |
351.0000 KRW |
414.0000 KRW |
396.0000 KRW |
| 2025-12-10 |
349.6564 KRW |
559,565.0238 SOMI |
340.0000 KRW |
340.0000 KRW |
359.0000 KRW |
346.0000 KRW |
| 2025-12-09 |
353.1479 KRW |
622,047.6463 SOMI |
346.0000 KRW |
344.0000 KRW |
363.0000 KRW |
351.0000 KRW |
| 2025-12-08 |
326.9628 KRW |
98,208.1010 SOMI |
325.0000 KRW |
324.0000 KRW |
333.0000 KRW |
326.0000 KRW |
| 2025-12-07 |
325.0233 KRW |
253,531.3397 SOMI |
320.0000 KRW |
314.0000 KRW |
334.0000 KRW |
316.0000 KRW |
| 2025-12-06 |
340.7648 KRW |
88,977.8213 SOMI |
332.0000 KRW |
332.0000 KRW |
348.0000 KRW |
344.0000 KRW |
| 2025-12-05 |
341.2398 KRW |
340,667.9908 SOMI |
348.0000 KRW |
325.0000 KRW |
354.0000 KRW |
328.0000 KRW |
| 2025-12-04 |
375.2237 KRW |
444,325.9692 SOMI |
375.0000 KRW |
360.0000 KRW |
383.0000 KRW |
363.0000 KRW |
| 2025-12-03 |
374.1516 KRW |
194,947.5639 SOMI |
369.0000 KRW |
369.0000 KRW |
379.0000 KRW |
379.0000 KRW |
| 2025-12-02 |
375.8381 KRW |
527,354.3964 SOMI |
364.0000 KRW |
363.0000 KRW |
385.0000 KRW |
379.0000 KRW |
| 2025-12-01 |
343.5335 KRW |
104,973.0797 SOMI |
346.0000 KRW |
338.0000 KRW |
348.0000 KRW |
343.0000 KRW |
| 2025-11-30 |
388.4452 KRW |
32,277.4571 SOMI |
387.0000 KRW |
385.0000 KRW |
391.0000 KRW |
390.0000 KRW |
| 2025-11-29 |
395.2617 KRW |
393,960.9517 SOMI |
403.0000 KRW |
384.0000 KRW |
406.0000 KRW |
390.0000 KRW |
| 2025-11-28 |
424.4930 KRW |
153,548.6146 SOMI |
429.0000 KRW |
409.0000 KRW |
433.0000 KRW |
417.0000 KRW |
| 2025-11-27 |
414.6621 KRW |
444,159.8328 SOMI |
407.0000 KRW |
407.0000 KRW |
429.0000 KRW |
426.0000 KRW |
| 2025-11-26 |
405.4368 KRW |
300,808.5735 SOMI |
404.0000 KRW |
402.0000 KRW |
421.0000 KRW |
415.0000 KRW |
| 2025-11-25 |
416.0075 KRW |
503,623.0201 SOMI |
411.0000 KRW |
408.0000 KRW |
426.0000 KRW |
424.0000 KRW |
| 2025-11-24 |
405.2181 KRW |
1,054,324.2730 SOMI |
399.0000 KRW |
396.0000 KRW |
417.0000 KRW |
409.0000 KRW |
| 2025-11-23 |
386.2821 KRW |
2,578.4710 SOMI |
385.0000 KRW |
385.0000 KRW |
387.0000 KRW |
387.0000 KRW |
| 2025-11-22 |
398.3244 KRW |
304,543.1136 SOMI |
400.0000 KRW |
394.0000 KRW |
405.0000 KRW |
395.0000 KRW |
| 2025-11-21 |
403.0381 KRW |
1,246,609.1915 SOMI |
395.0000 KRW |
392.0000 KRW |
420.0000 KRW |
411.0000 KRW |
| 2025-11-20 |
406.9914 KRW |
261,496.0061 SOMI |
422.0000 KRW |
380.0000 KRW |
425.0000 KRW |
406.0000 KRW |
| 2025-11-19 |
410.9406 KRW |
68,862.0688 SOMI |
428.0000 KRW |
397.0000 KRW |
429.0000 KRW |
418.0000 KRW |
| 2025-11-18 |
443.4406 KRW |
70,396.8184 SOMI |
431.0000 KRW |
430.0000 KRW |
449.0000 KRW |
446.0000 KRW |
| 2025-11-17 |
435.0683 KRW |
84,097.0748 SOMI |
443.0000 KRW |
428.0000 KRW |
448.0000 KRW |
431.0000 KRW |
| 2025-11-16 |
441.1920 KRW |
252,962.9687 SOMI |
462.0000 KRW |
426.0000 KRW |
463.0000 KRW |
440.0000 KRW |
| 2025-11-15 |
480.2096 KRW |
61,234.8405 SOMI |
477.0000 KRW |
473.0000 KRW |
485.0000 KRW |
474.0000 KRW |
| 2025-11-14 |
477.7973 KRW |
75,829.4646 SOMI |
481.0000 KRW |
469.0000 KRW |
490.0000 KRW |
475.0000 KRW |
| 2025-11-13 |
511.5108 KRW |
157,815.0068 SOMI |
537.0000 KRW |
494.0000 KRW |
539.0000 KRW |
498.0000 KRW |
| 2025-11-12 |
556.3058 KRW |
877,536.2430 SOMI |
565.0000 KRW |
534.0000 KRW |
578.0000 KRW |
549.0000 KRW |
| 2025-11-11 |
555.3149 KRW |
1,286,246.4491 SOMI |
562.0000 KRW |
533.0000 KRW |
564.0000 KRW |
538.0000 KRW |
| 2025-11-10 |
629.8663 KRW |
2,385,647.1906 SOMI |
596.0000 KRW |
596.0000 KRW |
683.0000 KRW |
613.0000 KRW |
| 2025-11-09 |
585.2485 KRW |
41,994.4232 SOMI |
580.0000 KRW |
577.0000 KRW |
599.0000 KRW |
591.0000 KRW |
| 2025-11-08 |
569.9543 KRW |
41,983.5058 SOMI |
578.0000 KRW |
560.0000 KRW |
580.0000 KRW |
579.0000 KRW |
| 2025-11-07 |
562.4153 KRW |
106,695.9558 SOMI |
535.0000 KRW |
534.0000 KRW |
595.0000 KRW |
590.0000 KRW |
| 2025-11-06 |
508.7695 KRW |
76,464.3596 SOMI |
512.0000 KRW |
500.0000 KRW |
518.0000 KRW |
517.0000 KRW |
| 2025-11-05 |
543.4558 KRW |
289,755.8695 SOMI |
529.0000 KRW |
526.0000 KRW |
561.0000 KRW |
543.0000 KRW |
| 2025-11-04 |
520.3353 KRW |
82,103.0405 SOMI |
530.0000 KRW |
502.0000 KRW |
532.0000 KRW |
512.0000 KRW |
| 2025-11-03 |
514.6472 KRW |
293,796.6304 SOMI |
541.0000 KRW |
495.0000 KRW |
542.0000 KRW |
510.0000 KRW |
| 2025-11-02 |
570.3498 KRW |
36,142.4093 SOMI |
571.0000 KRW |
558.0000 KRW |
580.0000 KRW |
578.0000 KRW |
| 2025-11-01 |
594.7343 KRW |
53,018.6462 SOMI |
589.0000 KRW |
588.0000 KRW |
599.0000 KRW |
592.0000 KRW |
| 2025-10-31 |
632.4480 KRW |
350,928.4319 SOMI |
624.0000 KRW |
597.0000 KRW |
652.0000 KRW |
606.0000 KRW |
| 2025-10-30 |
573.0308 KRW |
76,872.1019 SOMI |
579.0000 KRW |
563.0000 KRW |
586.0000 KRW |
582.0000 KRW |
| 2025-10-29 |
652.7105 KRW |
185,323.8304 SOMI |
654.0000 KRW |
636.0000 KRW |
667.0000 KRW |
658.0000 KRW |
| 2025-10-28 |
688.8786 KRW |
130,351.8596 SOMI |
712.0000 KRW |
673.0000 KRW |
712.0000 KRW |
675.0000 KRW |
| 2025-10-27 |
722.5715 KRW |
78,952.5436 SOMI |
728.0000 KRW |
715.0000 KRW |
739.0000 KRW |
717.0000 KRW |