Crypto exchange Bithumb
Market Somnia (SOMI) / KRW
Identifier on Bithumb: KRW-SOMI12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 786.0348 KRW | 334,076.5818 SOMI | 810.0000 KRW | 762.0000 KRW | 815.0000 KRW | 771.0000 KRW |
| 2025-10-15 | 842.3079 KRW | 195,247.6198 SOMI | 839.0000 KRW | 829.0000 KRW | 855.0000 KRW | 830.0000 KRW |
| 2025-10-14 | 860.2402 KRW | 65,736.7992 SOMI | 836.0000 KRW | 833.0000 KRW | 876.0000 KRW | 858.0000 KRW |
| 2025-10-13 | 892.6467 KRW | 140,779.5035 SOMI | 885.0000 KRW | 880.0000 KRW | 910.0000 KRW | 900.0000 KRW |
| 2025-10-12 | 886.8668 KRW | 190,946.8354 SOMI | 843.0000 KRW | 843.0000 KRW | 919.0000 KRW | 908.0000 KRW |
| 2025-10-11 | 833.7803 KRW | 183,629.8880 SOMI | 865.0000 KRW | 804.0000 KRW | 876.0000 KRW | 828.0000 KRW |
| 2025-10-10 | 794.9233 KRW | 2,797,032.3412 SOMI | 1,028.0000 KRW | 350.0000 KRW | 1,038.0000 KRW | 768.0000 KRW |
| 2025-10-09 | 1,099.5777 KRW | 187,222.0561 SOMI | 1,107.0000 KRW | 1,082.0000 KRW | 1,112.0000 KRW | 1,084.0000 KRW |
| 2025-10-08 | 1,204.1501 KRW | 276,849.5104 SOMI | 1,216.0000 KRW | 1,185.0000 KRW | 1,229.0000 KRW | 1,196.0000 KRW |
| 2025-10-07 | 1,174.0558 KRW | 642,817.9276 SOMI | 1,159.0000 KRW | 1,157.0000 KRW | 1,199.0000 KRW | 1,196.0000 KRW |
| 2025-10-06 | 1,246.3264 KRW | 496,444.9976 SOMI | 1,237.0000 KRW | 1,227.0000 KRW | 1,271.0000 KRW | 1,265.0000 KRW |
| 2025-10-05 | 1,296.8205 KRW | 647,374.5174 SOMI | 1,312.0000 KRW | 1,285.0000 KRW | 1,318.0000 KRW | 1,313.0000 KRW |
| 2025-10-04 | 1,304.1835 KRW | 1,007,568.0996 SOMI | 1,322.0000 KRW | 1,273.0000 KRW | 1,330.0000 KRW | 1,325.0000 KRW |
| 2025-10-03 | 1,165.4926 KRW | 1,891,341.2042 SOMI | 1,153.0000 KRW | 1,138.0000 KRW | 1,193.0000 KRW | 1,181.0000 KRW |
| 2025-10-02 | 1,155.5541 KRW | 2,699,905.6678 SOMI | 1,158.0000 KRW | 1,135.0000 KRW | 1,188.0000 KRW | 1,145.0000 KRW |
| 2025-10-01 | 1,392.3779 KRW | 20,570,394.6743 SOMI | 1,433.0000 KRW | 1,178.0000 KRW | 1,560.0000 KRW | 1,237.0000 KRW |
12