Identifier on Bithumb: KRW-SOMI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
305.3024 KRW |
35,507.1502 SOMI |
303.0000 KRW |
302.0000 KRW |
307.0000 KRW |
307.0000 KRW |
| 2026-02-02 |
319.2580 KRW |
703,161.5561 SOMI |
319.0000 KRW |
312.0000 KRW |
323.0000 KRW |
319.0000 KRW |
| 2026-02-01 |
305.8345 KRW |
583,155.7469 SOMI |
312.0000 KRW |
299.0000 KRW |
313.0000 KRW |
304.0000 KRW |
| 2026-01-31 |
354.9949 KRW |
3,360,234.9837 SOMI |
367.0000 KRW |
339.0000 KRW |
372.0000 KRW |
360.0000 KRW |
| 2026-01-30 |
402.1114 KRW |
1,570,764.1944 SOMI |
400.0000 KRW |
384.0000 KRW |
416.0000 KRW |
415.0000 KRW |
| 2026-01-29 |
369.5651 KRW |
1,434,809.1032 SOMI |
375.0000 KRW |
363.0000 KRW |
379.0000 KRW |
366.0000 KRW |
| 2026-01-28 |
455.7534 KRW |
4,410,459.8779 SOMI |
455.0000 KRW |
440.0000 KRW |
479.0000 KRW |
470.0000 KRW |
| 2026-01-27 |
337.5354 KRW |
994,083.1435 SOMI |
316.0000 KRW |
315.0000 KRW |
350.0000 KRW |
343.0000 KRW |
| 2026-01-26 |
349.7385 KRW |
935,009.0979 SOMI |
338.0000 KRW |
335.0000 KRW |
364.0000 KRW |
357.0000 KRW |
| 2026-01-25 |
380.6401 KRW |
3,361,109.3956 SOMI |
382.0000 KRW |
368.0000 KRW |
395.0000 KRW |
385.0000 KRW |
| 2026-01-24 |
455.2824 KRW |
4,927,021.0764 SOMI |
463.0000 KRW |
431.0000 KRW |
476.0000 KRW |
442.0000 KRW |
| 2026-01-23 |
292.2882 KRW |
70,153.9502 SOMI |
287.0000 KRW |
285.0000 KRW |
299.0000 KRW |
289.0000 KRW |
| 2026-01-22 |
276.9805 KRW |
3,689.1833 SOMI |
275.0000 KRW |
273.0000 KRW |
281.0000 KRW |
278.0000 KRW |
| 2026-01-21 |
280.3680 KRW |
54,093.1728 SOMI |
281.0000 KRW |
271.0000 KRW |
287.0000 KRW |
284.0000 KRW |
| 2026-01-20 |
283.0705 KRW |
43,070.1034 SOMI |
288.0000 KRW |
278.0000 KRW |
288.0000 KRW |
282.0000 KRW |
| 2026-01-19 |
296.6644 KRW |
221,286.4911 SOMI |
295.0000 KRW |
292.0000 KRW |
302.0000 KRW |
297.0000 KRW |
| 2026-01-18 |
338.0784 KRW |
18,279.5736 SOMI |
336.0000 KRW |
336.0000 KRW |
340.0000 KRW |
338.0000 KRW |
| 2026-01-17 |
347.7247 KRW |
62,543.7307 SOMI |
350.0000 KRW |
345.0000 KRW |
350.0000 KRW |
347.0000 KRW |
| 2026-01-16 |
338.9599 KRW |
44,811.7127 SOMI |
343.0000 KRW |
333.0000 KRW |
343.0000 KRW |
342.0000 KRW |
| 2026-01-15 |
348.2867 KRW |
52,614.9945 SOMI |
359.0000 KRW |
337.0000 KRW |
360.0000 KRW |
338.0000 KRW |
| 2026-01-14 |
366.0297 KRW |
73,946.3813 SOMI |
370.0000 KRW |
355.0000 KRW |
373.0000 KRW |
357.0000 KRW |
| 2026-01-13 |
369.7416 KRW |
8,794.0748 SOMI |
366.0000 KRW |
366.0000 KRW |
371.0000 KRW |
370.0000 KRW |
| 2026-01-12 |
369.5482 KRW |
11,648.6691 SOMI |
369.0000 KRW |
368.0000 KRW |
373.0000 KRW |
369.0000 KRW |
| 2026-01-11 |
383.5035 KRW |
37,240.4886 SOMI |
389.0000 KRW |
379.0000 KRW |
389.0000 KRW |
379.0000 KRW |
| 2026-01-10 |
380.0096 KRW |
17,920.4278 SOMI |
381.0000 KRW |
377.0000 KRW |
382.0000 KRW |
381.0000 KRW |
| 2026-01-09 |
382.9430 KRW |
88,002.0466 SOMI |
380.0000 KRW |
378.0000 KRW |
387.0000 KRW |
383.0000 KRW |
| 2026-01-08 |
386.0887 KRW |
75,966.2487 SOMI |
379.0000 KRW |
379.0000 KRW |
393.0000 KRW |
392.0000 KRW |
| 2026-01-07 |
381.7859 KRW |
49,770.7362 SOMI |
384.0000 KRW |
379.0000 KRW |
386.0000 KRW |
381.0000 KRW |
| 2026-01-06 |
401.1203 KRW |
294,810.7050 SOMI |
408.0000 KRW |
392.0000 KRW |
410.0000 KRW |
404.0000 KRW |
| 2026-01-05 |
384.4842 KRW |
111,202.0593 SOMI |
380.0000 KRW |
378.0000 KRW |
394.0000 KRW |
394.0000 KRW |
| 2026-01-04 |
377.0546 KRW |
130,515.5270 SOMI |
375.0000 KRW |
371.0000 KRW |
380.0000 KRW |
376.0000 KRW |
| 2026-01-03 |
373.7620 KRW |
233,016.8471 SOMI |
372.0000 KRW |
370.0000 KRW |
382.0000 KRW |
376.0000 KRW |
| 2026-01-02 |
359.4334 KRW |
86,335.6099 SOMI |
358.0000 KRW |
355.0000 KRW |
364.0000 KRW |
362.0000 KRW |
| 2026-01-01 |
359.8891 KRW |
112,847.9553 SOMI |
361.0000 KRW |
358.0000 KRW |
362.0000 KRW |
361.0000 KRW |
| 2025-12-31 |
358.8403 KRW |
126,681.2755 SOMI |
360.0000 KRW |
349.0000 KRW |
367.0000 KRW |
367.0000 KRW |
| 2025-12-30 |
359.5421 KRW |
281,065.5653 SOMI |
358.0000 KRW |
356.0000 KRW |
364.0000 KRW |
360.0000 KRW |
| 2025-12-29 |
362.7151 KRW |
358,794.6077 SOMI |
360.0000 KRW |
357.0000 KRW |
368.0000 KRW |
363.0000 KRW |
| 2025-12-28 |
377.3056 KRW |
80,361.1902 SOMI |
376.0000 KRW |
368.0000 KRW |
382.0000 KRW |
369.0000 KRW |
| 2025-12-27 |
370.3341 KRW |
142,510.0957 SOMI |
366.0000 KRW |
366.0000 KRW |
376.0000 KRW |
373.0000 KRW |
| 2025-12-26 |
356.2927 KRW |
120,293.4532 SOMI |
353.0000 KRW |
352.0000 KRW |
361.0000 KRW |
357.0000 KRW |
| 2025-12-25 |
374.9632 KRW |
222,422.3855 SOMI |
375.0000 KRW |
372.0000 KRW |
380.0000 KRW |
379.0000 KRW |
| 2025-12-24 |
359.9939 KRW |
97,117.1426 SOMI |
360.0000 KRW |
358.0000 KRW |
361.0000 KRW |
360.0000 KRW |
| 2025-12-23 |
368.0693 KRW |
394,250.0958 SOMI |
362.0000 KRW |
361.0000 KRW |
375.0000 KRW |
369.0000 KRW |
| 2025-12-22 |
363.6737 KRW |
178,592.0517 SOMI |
365.0000 KRW |
358.0000 KRW |
368.0000 KRW |
358.0000 KRW |
| 2025-12-21 |
374.0976 KRW |
303,310.2355 SOMI |
376.0000 KRW |
367.0000 KRW |
377.0000 KRW |
368.0000 KRW |
| 2025-12-20 |
404.6319 KRW |
725,964.5633 SOMI |
407.0000 KRW |
401.0000 KRW |
409.0000 KRW |
405.0000 KRW |
| 2025-12-19 |
393.2118 KRW |
228,362.1272 SOMI |
397.0000 KRW |
384.0000 KRW |
404.0000 KRW |
393.0000 KRW |
| 2025-12-18 |
385.7274 KRW |
1,625,578.6052 SOMI |
400.0000 KRW |
371.0000 KRW |
403.0000 KRW |
383.0000 KRW |
| 2025-12-17 |
441.1530 KRW |
1,861,454.1496 SOMI |
461.0000 KRW |
412.0000 KRW |
468.0000 KRW |
415.0000 KRW |
| 2025-12-16 |
465.1277 KRW |
3,238,229.8533 SOMI |
444.0000 KRW |
444.0000 KRW |
486.0000 KRW |
460.0000 KRW |