Identifier on Bithumb: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-20 |
104,875.6594 KRW |
20,790.6070 SOL |
104,500.0000 KRW |
103,700.0000 KRW |
106,000.0000 KRW |
105,700.0000 KRW |
| 2026-06-19 |
104,546.9499 KRW |
13,616.7423 SOL |
104,500.0000 KRW |
103,700.0000 KRW |
105,100.0000 KRW |
105,100.0000 KRW |
| 2026-06-18 |
104,884.7933 KRW |
33,966.5957 SOL |
107,300.0000 KRW |
103,600.0000 KRW |
107,300.0000 KRW |
105,300.0000 KRW |
| 2026-06-17 |
109,473.9181 KRW |
42,146.5085 SOL |
108,800.0000 KRW |
107,000.0000 KRW |
112,000.0000 KRW |
108,500.0000 KRW |
| 2026-06-16 |
110,637.8812 KRW |
17,887.2312 SOL |
109,600.0000 KRW |
109,600.0000 KRW |
111,500.0000 KRW |
110,500.0000 KRW |
| 2026-06-15 |
112,206.4468 KRW |
68,535.4979 SOL |
110,900.0000 KRW |
110,200.0000 KRW |
114,200.0000 KRW |
111,100.0000 KRW |
| 2026-06-14 |
105,146.6937 KRW |
44,145.7669 SOL |
101,400.0000 KRW |
101,300.0000 KRW |
107,400.0000 KRW |
107,300.0000 KRW |
| 2026-06-13 |
103,597.5870 KRW |
20,877.2730 SOL |
102,900.0000 KRW |
102,300.0000 KRW |
104,900.0000 KRW |
104,100.0000 KRW |
| 2026-06-12 |
101,817.0844 KRW |
20,171.5933 SOL |
102,300.0000 KRW |
100,300.0000 KRW |
103,500.0000 KRW |
100,500.0000 KRW |
| 2026-06-11 |
99,906.9676 KRW |
33,954.5425 SOL |
98,450.0000 KRW |
97,900.0000 KRW |
101,000.0000 KRW |
100,600.0000 KRW |
| 2026-06-10 |
96,269.7919 KRW |
40,505.9999 SOL |
97,750.0000 KRW |
94,000.0000 KRW |
98,850.0000 KRW |
95,150.0000 KRW |
| 2026-06-09 |
97,320.5671 KRW |
34,036.7781 SOL |
97,750.0000 KRW |
95,850.0000 KRW |
98,500.0000 KRW |
97,400.0000 KRW |
| 2026-06-08 |
100,673.6812 KRW |
36,067.0216 SOL |
100,700.0000 KRW |
99,700.0000 KRW |
101,800.0000 KRW |
100,200.0000 KRW |
| 2026-06-07 |
99,690.0421 KRW |
46,765.3918 SOL |
98,400.0000 KRW |
96,700.0000 KRW |
102,500.0000 KRW |
100,100.0000 KRW |
| 2026-06-06 |
94,081.7266 KRW |
36,481.4203 SOL |
94,700.0000 KRW |
93,250.0000 KRW |
94,900.0000 KRW |
94,500.0000 KRW |
| 2026-06-05 |
97,515.4724 KRW |
119,015.8705 SOL |
98,850.0000 KRW |
94,050.0000 KRW |
100,200.0000 KRW |
96,600.0000 KRW |
| 2026-06-04 |
102,661.5208 KRW |
45,121.5065 SOL |
104,100.0000 KRW |
100,900.0000 KRW |
105,100.0000 KRW |
102,800.0000 KRW |
| 2026-06-03 |
107,164.3231 KRW |
77,280.5365 SOL |
110,200.0000 KRW |
105,300.0000 KRW |
110,300.0000 KRW |
106,400.0000 KRW |
| 2026-06-02 |
111,314.6176 KRW |
81,407.9292 SOL |
113,700.0000 KRW |
107,700.0000 KRW |
114,500.0000 KRW |
109,800.0000 KRW |
| 2026-06-01 |
118,143.4186 KRW |
24,808.1419 SOL |
117,000.0000 KRW |
116,300.0000 KRW |
119,300.0000 KRW |
118,400.0000 KRW |
| 2026-05-31 |
121,098.7402 KRW |
20,545.4740 SOL |
120,900.0000 KRW |
120,200.0000 KRW |
122,300.0000 KRW |
121,400.0000 KRW |
| 2026-05-30 |
122,595.4464 KRW |
13,656.4973 SOL |
122,400.0000 KRW |
122,200.0000 KRW |
123,100.0000 KRW |
122,600.0000 KRW |
| 2026-05-29 |
121,894.8770 KRW |
22,144.4383 SOL |
120,300.0000 KRW |
120,200.0000 KRW |
123,000.0000 KRW |
121,500.0000 KRW |
| 2026-05-28 |
121,153.2504 KRW |
19,306.4074 SOL |
119,900.0000 KRW |
119,000.0000 KRW |
122,400.0000 KRW |
121,100.0000 KRW |
| 2026-05-27 |
122,734.8768 KRW |
33,729.9561 SOL |
123,800.0000 KRW |
121,200.0000 KRW |
125,000.0000 KRW |
121,600.0000 KRW |
| 2026-05-26 |
124,694.1573 KRW |
25,664.2833 SOL |
126,300.0000 KRW |
123,800.0000 KRW |
126,500.0000 KRW |
124,300.0000 KRW |
| 2026-05-25 |
127,105.4254 KRW |
16,935.8149 SOL |
128,300.0000 KRW |
126,100.0000 KRW |
128,600.0000 KRW |
126,600.0000 KRW |
| 2026-05-24 |
127,036.1281 KRW |
17,989.2969 SOL |
127,500.0000 KRW |
125,400.0000 KRW |
128,400.0000 KRW |
127,800.0000 KRW |
| 2026-05-23 |
127,889.0640 KRW |
33,000.2874 SOL |
126,100.0000 KRW |
125,400.0000 KRW |
130,400.0000 KRW |
128,100.0000 KRW |
| 2026-05-22 |
127,818.5881 KRW |
37,580.7980 SOL |
129,200.0000 KRW |
125,900.0000 KRW |
130,100.0000 KRW |
126,700.0000 KRW |
| 2026-05-21 |
129,343.0681 KRW |
24,632.8843 SOL |
127,800.0000 KRW |
127,700.0000 KRW |
130,400.0000 KRW |
129,400.0000 KRW |
| 2026-05-20 |
127,754.8059 KRW |
28,543.9322 SOL |
127,500.0000 KRW |
126,800.0000 KRW |
129,100.0000 KRW |
127,800.0000 KRW |
| 2026-05-19 |
125,758.7117 KRW |
14,872.1708 SOL |
125,400.0000 KRW |
125,300.0000 KRW |
126,600.0000 KRW |
125,600.0000 KRW |
| 2026-05-18 |
125,788.0270 KRW |
19,950.8855 SOL |
124,900.0000 KRW |
124,300.0000 KRW |
127,300.0000 KRW |
126,700.0000 KRW |
| 2026-05-17 |
127,407.0255 KRW |
31,908.4121 SOL |
128,600.0000 KRW |
125,000.0000 KRW |
129,500.0000 KRW |
127,200.0000 KRW |
| 2026-05-16 |
129,200.7751 KRW |
9,491.9671 SOL |
128,800.0000 KRW |
128,600.0000 KRW |
129,600.0000 KRW |
129,200.0000 KRW |
| 2026-05-15 |
132,971.7474 KRW |
16,580.2817 SOL |
132,600.0000 KRW |
132,200.0000 KRW |
133,900.0000 KRW |
132,900.0000 KRW |
| 2026-05-14 |
137,091.9930 KRW |
52,789.2268 SOL |
136,700.0000 KRW |
136,000.0000 KRW |
138,400.0000 KRW |
136,300.0000 KRW |
| 2026-05-13 |
135,259.0721 KRW |
39,719.4538 SOL |
136,300.0000 KRW |
134,400.0000 KRW |
136,500.0000 KRW |
135,500.0000 KRW |
| 2026-05-12 |
139,726.8563 KRW |
24,921.1417 SOL |
140,200.0000 KRW |
138,800.0000 KRW |
140,800.0000 KRW |
139,900.0000 KRW |
| 2026-05-11 |
143,135.3365 KRW |
70,354.2642 SOL |
140,200.0000 KRW |
139,800.0000 KRW |
144,500.0000 KRW |
143,200.0000 KRW |
| 2026-05-10 |
140,019.4494 KRW |
99,911.6102 SOL |
138,000.0000 KRW |
137,400.0000 KRW |
141,700.0000 KRW |
141,500.0000 KRW |
| 2026-05-09 |
137,251.8465 KRW |
24,927.4225 SOL |
137,000.0000 KRW |
136,400.0000 KRW |
137,900.0000 KRW |
137,200.0000 KRW |
| 2026-05-08 |
134,670.6320 KRW |
78,645.7667 SOL |
131,700.0000 KRW |
130,700.0000 KRW |
136,500.0000 KRW |
135,400.0000 KRW |
| 2026-05-07 |
130,121.4841 KRW |
32,460.8057 SOL |
129,800.0000 KRW |
129,300.0000 KRW |
131,200.0000 KRW |
130,300.0000 KRW |
| 2026-05-06 |
130,724.0783 KRW |
35,889.8023 SOL |
130,000.0000 KRW |
129,800.0000 KRW |
131,500.0000 KRW |
130,700.0000 KRW |
| 2026-05-05 |
127,547.0804 KRW |
52,140.7138 SOL |
126,400.0000 KRW |
126,000.0000 KRW |
128,500.0000 KRW |
127,600.0000 KRW |
| 2026-05-04 |
125,186.1468 KRW |
35,584.8745 SOL |
125,500.0000 KRW |
124,300.0000 KRW |
126,100.0000 KRW |
124,900.0000 KRW |
| 2026-05-03 |
124,849.8242 KRW |
18,689.8343 SOL |
125,100.0000 KRW |
124,200.0000 KRW |
125,600.0000 KRW |
124,500.0000 KRW |
| 2026-05-02 |
124,969.9667 KRW |
18,767.1270 SOL |
124,600.0000 KRW |
124,400.0000 KRW |
125,800.0000 KRW |
125,100.0000 KRW |