Identifier on Bithumb: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
235,599.1702 KRW |
329,733.3026 SOL |
228,600.0000 KRW |
226,200.0000 KRW |
242,800.0000 KRW |
240,500.0000 KRW |
| 2025-07-16 |
233,749.2000 KRW |
123,492.0187 SOL |
228,600.0000 KRW |
226,200.0000 KRW |
238,900.0000 KRW |
237,300.0000 KRW |
| 2025-07-15 |
220,805.8656 KRW |
54,770.0696 SOL |
216,800.0000 KRW |
216,500.0000 KRW |
224,400.0000 KRW |
224,300.0000 KRW |
| 2025-07-14 |
223,250.4972 KRW |
45,416.9035 SOL |
226,400.0000 KRW |
221,600.0000 KRW |
226,400.0000 KRW |
222,600.0000 KRW |
| 2025-07-13 |
219,637.1474 KRW |
36,257.6723 SOL |
220,300.0000 KRW |
218,000.0000 KRW |
221,000.0000 KRW |
218,700.0000 KRW |
| 2025-07-12 |
216,626.8129 KRW |
21,379.8748 SOL |
216,300.0000 KRW |
215,000.0000 KRW |
218,400.0000 KRW |
217,500.0000 KRW |
| 2025-07-11 |
220,904.9190 KRW |
70,363.5679 SOL |
224,800.0000 KRW |
217,400.0000 KRW |
225,000.0000 KRW |
220,900.0000 KRW |
| 2025-07-10 |
215,433.9543 KRW |
46,926.5434 SOL |
213,300.0000 KRW |
211,900.0000 KRW |
218,000.0000 KRW |
216,700.0000 KRW |
| 2025-07-09 |
211,607.7706 KRW |
47,952.0439 SOL |
209,500.0000 KRW |
208,900.0000 KRW |
214,000.0000 KRW |
213,600.0000 KRW |
| 2025-07-08 |
206,114.5779 KRW |
20,608.2274 SOL |
206,000.0000 KRW |
204,400.0000 KRW |
207,900.0000 KRW |
204,600.0000 KRW |
| 2025-07-07 |
205,632.4559 KRW |
22,340.2868 SOL |
206,900.0000 KRW |
204,100.0000 KRW |
207,600.0000 KRW |
205,100.0000 KRW |
| 2025-07-06 |
206,947.9161 KRW |
12,693.1605 SOL |
206,400.0000 KRW |
205,500.0000 KRW |
208,400.0000 KRW |
206,800.0000 KRW |
| 2025-07-05 |
200,899.4779 KRW |
12,976.5592 SOL |
202,300.0000 KRW |
199,900.0000 KRW |
202,700.0000 KRW |
201,300.0000 KRW |
| 2025-07-04 |
200,436.4010 KRW |
35,827.6143 SOL |
202,300.0000 KRW |
198,800.0000 KRW |
202,500.0000 KRW |
201,400.0000 KRW |
| 2025-07-03 |
206,273.1470 KRW |
28,967.3492 SOL |
207,200.0000 KRW |
204,400.0000 KRW |
208,300.0000 KRW |
207,600.0000 KRW |
| 2025-07-02 |
206,876.7230 KRW |
32,999.0312 SOL |
205,100.0000 KRW |
204,500.0000 KRW |
208,600.0000 KRW |
207,100.0000 KRW |
| 2025-07-01 |
201,344.1767 KRW |
28,188.9943 SOL |
201,600.0000 KRW |
199,200.0000 KRW |
203,500.0000 KRW |
201,700.0000 KRW |
| 2025-06-30 |
213,611.6961 KRW |
91,170.1950 SOL |
206,900.0000 KRW |
206,400.0000 KRW |
218,300.0000 KRW |
212,000.0000 KRW |
| 2025-06-29 |
208,395.2558 KRW |
29,583.9488 SOL |
207,300.0000 KRW |
205,400.0000 KRW |
211,700.0000 KRW |
210,400.0000 KRW |
| 2025-06-28 |
205,417.8857 KRW |
40,702.5512 SOL |
201,400.0000 KRW |
201,300.0000 KRW |
209,200.0000 KRW |
207,000.0000 KRW |
| 2025-06-27 |
195,935.3665 KRW |
18,304.6267 SOL |
195,000.0000 KRW |
193,000.0000 KRW |
198,600.0000 KRW |
196,000.0000 KRW |
| 2025-06-26 |
194,910.3744 KRW |
20,804.9277 SOL |
196,400.0000 KRW |
191,800.0000 KRW |
197,500.0000 KRW |
193,100.0000 KRW |
| 2025-06-25 |
198,072.9581 KRW |
21,485.5781 SOL |
200,200.0000 KRW |
196,700.0000 KRW |
200,300.0000 KRW |
198,500.0000 KRW |
| 2025-06-24 |
196,671.6200 KRW |
187,867.5862 SOL |
188,200.0000 KRW |
183,100.0000 KRW |
203,400.0000 KRW |
198,300.0000 KRW |
| 2025-06-23 |
190,062.3516 KRW |
55,633.2980 SOL |
188,200.0000 KRW |
183,100.0000 KRW |
196,900.0000 KRW |
195,000.0000 KRW |
| 2025-06-22 |
179,765.7048 KRW |
40,176.3826 SOL |
181,000.0000 KRW |
176,100.0000 KRW |
183,000.0000 KRW |
179,600.0000 KRW |
| 2025-06-21 |
190,306.8385 KRW |
57,820.2109 SOL |
195,600.0000 KRW |
184,600.0000 KRW |
196,500.0000 KRW |
187,500.0000 KRW |
| 2025-06-20 |
194,711.3995 KRW |
62,581.7790 SOL |
199,800.0000 KRW |
189,800.0000 KRW |
200,400.0000 KRW |
193,800.0000 KRW |
| 2025-06-19 |
200,457.3754 KRW |
14,986.0735 SOL |
198,900.0000 KRW |
198,600.0000 KRW |
202,500.0000 KRW |
201,700.0000 KRW |
| 2025-06-18 |
201,861.2581 KRW |
4,609.5447 SOL |
201,600.0000 KRW |
200,800.0000 KRW |
202,600.0000 KRW |
201,600.0000 KRW |
| 2025-06-17 |
205,079.4503 KRW |
37,828.5424 SOL |
205,700.0000 KRW |
202,500.0000 KRW |
208,800.0000 KRW |
204,400.0000 KRW |
| 2025-06-16 |
216,130.6060 KRW |
16,759.0218 SOL |
215,000.0000 KRW |
214,500.0000 KRW |
217,700.0000 KRW |
216,500.0000 KRW |
| 2025-06-15 |
209,580.5613 KRW |
42,627.0825 SOL |
210,300.0000 KRW |
205,700.0000 KRW |
212,400.0000 KRW |
211,100.0000 KRW |
| 2025-06-14 |
200,248.3881 KRW |
12,681.2427 SOL |
201,700.0000 KRW |
198,600.0000 KRW |
201,900.0000 KRW |
200,900.0000 KRW |
| 2025-06-13 |
203,586.7124 KRW |
24,095.9810 SOL |
203,100.0000 KRW |
200,800.0000 KRW |
206,100.0000 KRW |
204,700.0000 KRW |
| 2025-06-12 |
214,819.7537 KRW |
30,059.9022 SOL |
219,600.0000 KRW |
210,100.0000 KRW |
220,200.0000 KRW |
210,700.0000 KRW |
| 2025-06-11 |
227,182.0933 KRW |
28,829.6937 SOL |
229,200.0000 KRW |
223,500.0000 KRW |
230,000.0000 KRW |
225,200.0000 KRW |
| 2025-06-10 |
217,291.1099 KRW |
62,940.4017 SOL |
211,700.0000 KRW |
211,600.0000 KRW |
220,900.0000 KRW |
218,200.0000 KRW |
| 2025-06-09 |
215,065.9127 KRW |
19,124.5333 SOL |
211,700.0000 KRW |
211,600.0000 KRW |
218,000.0000 KRW |
217,000.0000 KRW |
| 2025-06-08 |
211,221.3381 KRW |
18,264.7973 SOL |
207,700.0000 KRW |
207,600.0000 KRW |
213,400.0000 KRW |
213,000.0000 KRW |
| 2025-06-07 |
209,309.1345 KRW |
8,228.6193 SOL |
209,900.0000 KRW |
208,300.0000 KRW |
210,100.0000 KRW |
209,400.0000 KRW |
| 2025-06-06 |
208,266.2400 KRW |
17,327.9311 SOL |
210,000.0000 KRW |
206,000.0000 KRW |
211,400.0000 KRW |
206,400.0000 KRW |
| 2025-06-05 |
203,282.9680 KRW |
37,134.0878 SOL |
209,300.0000 KRW |
198,000.0000 KRW |
209,900.0000 KRW |
201,300.0000 KRW |
| 2025-06-04 |
215,887.9648 KRW |
22,826.4190 SOL |
218,000.0000 KRW |
212,700.0000 KRW |
219,200.0000 KRW |
212,800.0000 KRW |
| 2025-06-03 |
221,442.5435 KRW |
33,685.1324 SOL |
227,700.0000 KRW |
215,600.0000 KRW |
228,200.0000 KRW |
216,800.0000 KRW |
| 2025-06-02 |
215,404.5975 KRW |
15,801.1679 SOL |
215,200.0000 KRW |
213,300.0000 KRW |
218,900.0000 KRW |
218,800.0000 KRW |
| 2025-06-01 |
219,526.9721 KRW |
21,862.6981 SOL |
216,800.0000 KRW |
216,400.0000 KRW |
221,900.0000 KRW |
221,900.0000 KRW |
| 2025-05-31 |
221,914.0551 KRW |
20,645.0378 SOL |
220,700.0000 KRW |
220,300.0000 KRW |
223,700.0000 KRW |
222,100.0000 KRW |
| 2025-05-30 |
224,188.0103 KRW |
26,939.3749 SOL |
225,900.0000 KRW |
220,300.0000 KRW |
227,400.0000 KRW |
223,000.0000 KRW |
| 2025-05-29 |
234,812.9699 KRW |
22,354.2312 SOL |
237,700.0000 KRW |
232,000.0000 KRW |
238,000.0000 KRW |
234,700.0000 KRW |