Identifier on Bithumb: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-24 |
132,396.5900 KRW |
54,898.8209 SOL |
131,900.0000 KRW |
130,700.0000 KRW |
133,900.0000 KRW |
132,600.0000 KRW |
| 2026-08-23 |
130,580.4115 KRW |
49,755.7931 SOL |
130,400.0000 KRW |
129,700.0000 KRW |
131,600.0000 KRW |
130,800.0000 KRW |
| 2026-08-22 |
128,334.4343 KRW |
41,204.8255 SOL |
127,900.0000 KRW |
126,900.0000 KRW |
129,600.0000 KRW |
128,700.0000 KRW |
| 2026-08-21 |
127,554.0679 KRW |
105,346.9881 SOL |
126,200.0000 KRW |
124,600.0000 KRW |
130,000.0000 KRW |
128,700.0000 KRW |
| 2026-08-20 |
120,101.6629 KRW |
63,948.0011 SOL |
119,100.0000 KRW |
119,000.0000 KRW |
121,200.0000 KRW |
120,800.0000 KRW |
| 2026-08-19 |
115,130.8039 KRW |
93,280.0788 SOL |
111,700.0000 KRW |
111,500.0000 KRW |
119,200.0000 KRW |
117,400.0000 KRW |
| 2026-08-18 |
108,373.0596 KRW |
11,641.7148 SOL |
107,900.0000 KRW |
107,900.0000 KRW |
108,700.0000 KRW |
108,400.0000 KRW |
| 2026-08-17 |
107,084.7953 KRW |
8,001.0397 SOL |
107,100.0000 KRW |
106,700.0000 KRW |
107,400.0000 KRW |
107,200.0000 KRW |
| 2026-08-16 |
105,796.2076 KRW |
9,591.7469 SOL |
106,700.0000 KRW |
104,900.0000 KRW |
107,100.0000 KRW |
105,800.0000 KRW |
| 2026-08-15 |
106,816.0739 KRW |
4,071.6937 SOL |
106,700.0000 KRW |
106,500.0000 KRW |
107,100.0000 KRW |
106,500.0000 KRW |
| 2026-08-14 |
106,210.0225 KRW |
9,109.9324 SOL |
106,200.0000 KRW |
105,500.0000 KRW |
107,000.0000 KRW |
106,600.0000 KRW |
| 2026-08-13 |
107,308.8304 KRW |
6,993.8983 SOL |
107,900.0000 KRW |
106,200.0000 KRW |
108,000.0000 KRW |
107,600.0000 KRW |
| 2026-08-12 |
106,923.9205 KRW |
4,691.4856 SOL |
106,500.0000 KRW |
106,300.0000 KRW |
107,400.0000 KRW |
106,800.0000 KRW |
| 2026-08-11 |
106,587.1318 KRW |
12,661.8448 SOL |
106,000.0000 KRW |
105,200.0000 KRW |
107,900.0000 KRW |
107,500.0000 KRW |
| 2026-08-10 |
107,311.0696 KRW |
9,793.3918 SOL |
107,600.0000 KRW |
106,700.0000 KRW |
108,000.0000 KRW |
107,400.0000 KRW |
| 2026-08-09 |
108,090.1323 KRW |
13,088.0804 SOL |
108,100.0000 KRW |
107,100.0000 KRW |
109,100.0000 KRW |
107,100.0000 KRW |
| 2026-08-08 |
107,085.2103 KRW |
8,733.5317 SOL |
107,400.0000 KRW |
106,500.0000 KRW |
107,900.0000 KRW |
106,800.0000 KRW |
| 2026-08-07 |
103,672.7762 KRW |
5,555.2032 SOL |
103,700.0000 KRW |
103,000.0000 KRW |
104,200.0000 KRW |
103,700.0000 KRW |
| 2026-08-06 |
103,290.3865 KRW |
9,591.7352 SOL |
104,200.0000 KRW |
102,700.0000 KRW |
104,400.0000 KRW |
102,900.0000 KRW |
| 2026-08-05 |
105,329.2468 KRW |
6,738.4368 SOL |
105,100.0000 KRW |
104,700.0000 KRW |
106,100.0000 KRW |
105,100.0000 KRW |
| 2026-08-04 |
105,235.2522 KRW |
7,390.9013 SOL |
105,000.0000 KRW |
104,400.0000 KRW |
105,800.0000 KRW |
104,900.0000 KRW |
| 2026-08-03 |
104,839.0379 KRW |
6,007.5411 SOL |
105,000.0000 KRW |
104,300.0000 KRW |
105,600.0000 KRW |
104,600.0000 KRW |
| 2026-08-02 |
105,510.1121 KRW |
8,264.4534 SOL |
104,900.0000 KRW |
104,600.0000 KRW |
106,400.0000 KRW |
105,100.0000 KRW |
| 2026-08-01 |
103,382.6436 KRW |
16,573.4271 SOL |
104,900.0000 KRW |
101,800.0000 KRW |
105,000.0000 KRW |
103,700.0000 KRW |
| 2026-07-31 |
104,742.4255 KRW |
9,431.8578 SOL |
104,500.0000 KRW |
104,200.0000 KRW |
105,400.0000 KRW |
104,700.0000 KRW |
| 2026-07-30 |
105,647.6142 KRW |
6,316.8652 SOL |
106,000.0000 KRW |
105,300.0000 KRW |
106,100.0000 KRW |
105,600.0000 KRW |
| 2026-07-29 |
105,515.5270 KRW |
26,121.0357 SOL |
105,200.0000 KRW |
103,900.0000 KRW |
106,800.0000 KRW |
105,300.0000 KRW |
| 2026-07-28 |
107,238.8896 KRW |
14,039.0267 SOL |
106,600.0000 KRW |
106,200.0000 KRW |
108,200.0000 KRW |
106,900.0000 KRW |
| 2026-07-27 |
109,263.5227 KRW |
14,885.2623 SOL |
110,000.0000 KRW |
107,800.0000 KRW |
111,000.0000 KRW |
108,300.0000 KRW |
| 2026-07-26 |
110,776.3711 KRW |
12,720.2677 SOL |
109,500.0000 KRW |
109,400.0000 KRW |
112,000.0000 KRW |
111,400.0000 KRW |
| 2026-07-25 |
108,807.7176 KRW |
7,853.0238 SOL |
108,400.0000 KRW |
108,300.0000 KRW |
109,300.0000 KRW |
109,000.0000 KRW |
| 2026-07-24 |
108,134.6031 KRW |
10,932.1086 SOL |
108,300.0000 KRW |
107,500.0000 KRW |
108,600.0000 KRW |
108,300.0000 KRW |
| 2026-07-23 |
111,367.4099 KRW |
12,751.3944 SOL |
111,900.0000 KRW |
110,600.0000 KRW |
112,000.0000 KRW |
111,300.0000 KRW |
| 2026-07-22 |
113,949.5000 KRW |
15,530.8598 SOL |
113,700.0000 KRW |
112,900.0000 KRW |
114,900.0000 KRW |
113,700.0000 KRW |
| 2026-07-21 |
113,918.4335 KRW |
12,432.4344 SOL |
114,100.0000 KRW |
113,200.0000 KRW |
114,400.0000 KRW |
114,200.0000 KRW |
| 2026-07-20 |
113,484.1416 KRW |
16,717.8780 SOL |
111,800.0000 KRW |
111,600.0000 KRW |
114,500.0000 KRW |
113,700.0000 KRW |
| 2026-07-19 |
111,821.3122 KRW |
9,818.1611 SOL |
112,500.0000 KRW |
111,000.0000 KRW |
112,600.0000 KRW |
112,300.0000 KRW |
| 2026-07-18 |
111,069.9654 KRW |
7,882.8034 SOL |
110,700.0000 KRW |
110,500.0000 KRW |
111,600.0000 KRW |
111,400.0000 KRW |
| 2026-07-17 |
110,418.2203 KRW |
8,467.8158 SOL |
109,800.0000 KRW |
109,100.0000 KRW |
111,600.0000 KRW |
110,700.0000 KRW |
| 2026-07-16 |
111,452.6648 KRW |
16,110.8806 SOL |
112,300.0000 KRW |
110,500.0000 KRW |
112,900.0000 KRW |
111,000.0000 KRW |
| 2026-07-15 |
114,037.7727 KRW |
21,038.4434 SOL |
115,100.0000 KRW |
113,200.0000 KRW |
115,200.0000 KRW |
113,500.0000 KRW |
| 2026-07-14 |
113,950.0398 KRW |
19,829.0734 SOL |
113,800.0000 KRW |
113,100.0000 KRW |
114,600.0000 KRW |
114,400.0000 KRW |
| 2026-07-13 |
111,249.6593 KRW |
20,960.8602 SOL |
112,800.0000 KRW |
110,300.0000 KRW |
113,100.0000 KRW |
111,100.0000 KRW |
| 2026-07-12 |
114,932.4410 KRW |
9,791.1360 SOL |
115,500.0000 KRW |
114,000.0000 KRW |
115,900.0000 KRW |
114,600.0000 KRW |
| 2026-07-11 |
115,971.1529 KRW |
20,370.7044 SOL |
117,000.0000 KRW |
114,600.0000 KRW |
117,500.0000 KRW |
115,100.0000 KRW |
| 2026-07-10 |
116,059.2437 KRW |
14,023.5754 SOL |
116,100.0000 KRW |
115,300.0000 KRW |
116,900.0000 KRW |
116,400.0000 KRW |
| 2026-07-09 |
116,481.8512 KRW |
9,614.4091 SOL |
116,400.0000 KRW |
115,500.0000 KRW |
117,000.0000 KRW |
116,500.0000 KRW |
| 2026-07-08 |
115,337.0074 KRW |
17,759.4291 SOL |
115,300.0000 KRW |
114,200.0000 KRW |
116,400.0000 KRW |
116,300.0000 KRW |
| 2026-07-07 |
122,160.2546 KRW |
21,419.6983 SOL |
122,600.0000 KRW |
120,600.0000 KRW |
123,700.0000 KRW |
121,100.0000 KRW |
| 2026-07-06 |
123,584.4457 KRW |
39,534.7122 SOL |
120,900.0000 KRW |
120,800.0000 KRW |
125,700.0000 KRW |
123,200.0000 KRW |