Identifier on Bithumb: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-14 |
125,372.4992 KRW |
57,786.8951 SOL |
126,900.0000 KRW |
123,500.0000 KRW |
127,400.0000 KRW |
123,600.0000 KRW |
| 2026-04-13 |
125,667.7344 KRW |
67,080.5181 SOL |
124,500.0000 KRW |
122,700.0000 KRW |
127,700.0000 KRW |
127,400.0000 KRW |
| 2026-04-12 |
122,355.9468 KRW |
34,556.3205 SOL |
121,800.0000 KRW |
121,400.0000 KRW |
123,500.0000 KRW |
121,900.0000 KRW |
| 2026-04-11 |
126,617.7667 KRW |
39,908.7641 SOL |
125,600.0000 KRW |
125,500.0000 KRW |
127,800.0000 KRW |
126,100.0000 KRW |
| 2026-04-10 |
126,046.7831 KRW |
29,654.1461 SOL |
126,300.0000 KRW |
125,000.0000 KRW |
126,900.0000 KRW |
126,000.0000 KRW |
| 2026-04-09 |
124,496.9706 KRW |
65,335.7098 SOL |
122,500.0000 KRW |
122,100.0000 KRW |
127,100.0000 KRW |
123,700.0000 KRW |
| 2026-04-08 |
123,636.0990 KRW |
39,199.4558 SOL |
123,300.0000 KRW |
122,500.0000 KRW |
124,900.0000 KRW |
123,000.0000 KRW |
| 2026-04-07 |
124,877.6319 KRW |
148,732.9036 SOL |
118,700.0000 KRW |
118,500.0000 KRW |
129,500.0000 KRW |
127,800.0000 KRW |
| 2026-04-06 |
122,088.8725 KRW |
39,553.6164 SOL |
123,600.0000 KRW |
120,300.0000 KRW |
123,900.0000 KRW |
121,000.0000 KRW |
| 2026-04-05 |
122,396.2293 KRW |
40,486.4917 SOL |
120,600.0000 KRW |
120,200.0000 KRW |
124,100.0000 KRW |
123,800.0000 KRW |
| 2026-04-04 |
122,848.8729 KRW |
23,366.2552 SOL |
121,900.0000 KRW |
121,800.0000 KRW |
123,900.0000 KRW |
122,500.0000 KRW |
| 2026-04-03 |
121,806.0820 KRW |
17,354.5198 SOL |
121,600.0000 KRW |
121,200.0000 KRW |
122,400.0000 KRW |
122,000.0000 KRW |
| 2026-04-02 |
120,049.4623 KRW |
36,781.8959 SOL |
120,200.0000 KRW |
119,100.0000 KRW |
121,200.0000 KRW |
120,000.0000 KRW |
| 2026-04-01 |
125,432.4838 KRW |
116,197.1428 SOL |
125,900.0000 KRW |
122,300.0000 KRW |
130,500.0000 KRW |
123,100.0000 KRW |
| 2026-03-31 |
125,293.1962 KRW |
39,666.5129 SOL |
123,900.0000 KRW |
123,900.0000 KRW |
126,700.0000 KRW |
125,800.0000 KRW |
| 2026-03-30 |
126,320.8034 KRW |
48,927.1944 SOL |
128,000.0000 KRW |
124,700.0000 KRW |
128,400.0000 KRW |
125,300.0000 KRW |
| 2026-03-29 |
123,977.6170 KRW |
22,577.8447 SOL |
124,500.0000 KRW |
123,200.0000 KRW |
124,700.0000 KRW |
123,600.0000 KRW |
| 2026-03-28 |
125,866.8889 KRW |
44,324.2813 SOL |
126,200.0000 KRW |
124,200.0000 KRW |
127,800.0000 KRW |
124,700.0000 KRW |
| 2026-03-27 |
125,943.2053 KRW |
56,626.7250 SOL |
126,200.0000 KRW |
124,600.0000 KRW |
127,600.0000 KRW |
126,500.0000 KRW |
| 2026-03-26 |
130,881.2321 KRW |
56,906.8237 SOL |
132,000.0000 KRW |
129,200.0000 KRW |
132,400.0000 KRW |
130,500.0000 KRW |
| 2026-03-25 |
136,890.6912 KRW |
40,711.1200 SOL |
137,000.0000 KRW |
135,800.0000 KRW |
138,100.0000 KRW |
137,000.0000 KRW |
| 2026-03-24 |
134,212.2863 KRW |
47,011.0159 SOL |
133,900.0000 KRW |
132,500.0000 KRW |
135,900.0000 KRW |
135,400.0000 KRW |
| 2026-03-23 |
135,187.4188 KRW |
59,594.1262 SOL |
135,800.0000 KRW |
133,000.0000 KRW |
136,600.0000 KRW |
135,600.0000 KRW |
| 2026-03-22 |
130,001.8242 KRW |
41,611.8587 SOL |
130,800.0000 KRW |
128,300.0000 KRW |
131,500.0000 KRW |
129,400.0000 KRW |
| 2026-03-21 |
133,939.0110 KRW |
24,706.8945 SOL |
134,300.0000 KRW |
131,800.0000 KRW |
135,200.0000 KRW |
132,000.0000 KRW |
| 2026-03-20 |
133,246.0524 KRW |
30,057.3454 SOL |
132,900.0000 KRW |
131,800.0000 KRW |
134,800.0000 KRW |
134,400.0000 KRW |
| 2026-03-19 |
131,272.2255 KRW |
41,744.8926 SOL |
131,300.0000 KRW |
129,600.0000 KRW |
132,700.0000 KRW |
132,500.0000 KRW |
| 2026-03-18 |
133,378.3868 KRW |
59,192.9219 SOL |
131,900.0000 KRW |
131,300.0000 KRW |
134,900.0000 KRW |
133,800.0000 KRW |
| 2026-03-17 |
139,684.4911 KRW |
51,840.2997 SOL |
139,400.0000 KRW |
137,800.0000 KRW |
141,000.0000 KRW |
139,700.0000 KRW |
| 2026-03-16 |
140,220.8160 KRW |
113,696.2282 SOL |
137,500.0000 KRW |
136,800.0000 KRW |
143,400.0000 KRW |
141,400.0000 KRW |
| 2026-03-15 |
133,677.2625 KRW |
95,327.1484 SOL |
129,600.0000 KRW |
129,000.0000 KRW |
136,800.0000 KRW |
135,100.0000 KRW |
| 2026-03-14 |
128,995.4384 KRW |
23,362.5566 SOL |
128,100.0000 KRW |
128,000.0000 KRW |
130,200.0000 KRW |
129,900.0000 KRW |
| 2026-03-13 |
131,000.4983 KRW |
78,513.5502 SOL |
132,800.0000 KRW |
129,000.0000 KRW |
133,700.0000 KRW |
129,600.0000 KRW |
| 2026-03-12 |
126,725.4494 KRW |
55,323.8746 SOL |
125,800.0000 KRW |
125,200.0000 KRW |
127,500.0000 KRW |
127,100.0000 KRW |
| 2026-03-11 |
126,994.1141 KRW |
63,415.9181 SOL |
126,400.0000 KRW |
124,000.0000 KRW |
128,500.0000 KRW |
126,600.0000 KRW |
| 2026-03-10 |
127,064.6012 KRW |
75,174.4913 SOL |
128,400.0000 KRW |
124,500.0000 KRW |
129,100.0000 KRW |
125,600.0000 KRW |
| 2026-03-09 |
125,517.6753 KRW |
52,291.0624 SOL |
125,500.0000 KRW |
123,800.0000 KRW |
127,600.0000 KRW |
124,600.0000 KRW |
| 2026-03-08 |
120,951.3460 KRW |
50,452.5511 SOL |
121,800.0000 KRW |
119,200.0000 KRW |
122,600.0000 KRW |
120,900.0000 KRW |
| 2026-03-07 |
123,168.6629 KRW |
24,079.3027 SOL |
124,400.0000 KRW |
121,800.0000 KRW |
124,500.0000 KRW |
122,900.0000 KRW |
| 2026-03-06 |
125,212.9193 KRW |
42,359.7175 SOL |
124,700.0000 KRW |
123,700.0000 KRW |
126,800.0000 KRW |
125,100.0000 KRW |
| 2026-03-05 |
130,647.5400 KRW |
57,960.4750 SOL |
133,300.0000 KRW |
129,100.0000 KRW |
133,600.0000 KRW |
130,300.0000 KRW |
| 2026-03-04 |
133,665.6790 KRW |
98,325.6880 SOL |
131,500.0000 KRW |
131,500.0000 KRW |
136,200.0000 KRW |
134,300.0000 KRW |
| 2026-03-03 |
125,714.6096 KRW |
70,079.3051 SOL |
123,200.0000 KRW |
123,000.0000 KRW |
128,500.0000 KRW |
124,800.0000 KRW |
| 2026-03-02 |
128,652.0772 KRW |
137,220.9426 SOL |
125,200.0000 KRW |
125,000.0000 KRW |
131,700.0000 KRW |
127,700.0000 KRW |
| 2026-03-01 |
122,301.1896 KRW |
61,453.4438 SOL |
124,600.0000 KRW |
119,300.0000 KRW |
125,900.0000 KRW |
121,100.0000 KRW |
| 2026-02-28 |
120,701.9389 KRW |
54,375.3685 SOL |
117,500.0000 KRW |
116,700.0000 KRW |
123,900.0000 KRW |
123,200.0000 KRW |
| 2026-02-27 |
119,340.4137 KRW |
55,068.7038 SOL |
120,100.0000 KRW |
117,500.0000 KRW |
121,100.0000 KRW |
119,100.0000 KRW |
| 2026-02-26 |
124,024.5634 KRW |
64,722.5523 SOL |
125,700.0000 KRW |
122,100.0000 KRW |
125,700.0000 KRW |
124,400.0000 KRW |
| 2026-02-25 |
127,057.5124 KRW |
145,778.6591 SOL |
123,900.0000 KRW |
122,900.0000 KRW |
132,200.0000 KRW |
128,300.0000 KRW |
| 2026-02-24 |
114,460.0527 KRW |
62,667.8723 SOL |
112,800.0000 KRW |
112,500.0000 KRW |
116,200.0000 KRW |
115,900.0000 KRW |