Crypto exchange Bithumb

Market Solana (SOL) / KRW

Identifier on Bithumb: KRW-SOL
12
Date Price Volume Open Low High Close
2025-03-19 182,475.5426 KRW 24,447.5273 SOL 180,800.0000 KRW 179,900.0000 KRW 184,900.0000 KRW 183,700.0000 KRW
2025-03-18 182,139.1267 KRW 20,558.3051 SOL 180,800.0000 KRW 179,900.0000 KRW 184,300.0000 KRW 183,700.0000 KRW
2025-03-17 187,192.7883 KRW 17,580.0837 SOL 185,500.0000 KRW 184,300.0000 KRW 190,700.0000 KRW 189,000.0000 KRW
2025-03-16 188,606.2454 KRW 30,199.1762 SOL 190,800.0000 KRW 184,700.0000 KRW 193,400.0000 KRW 185,800.0000 KRW
2025-03-15 199,066.9824 KRW 23,439.5912 SOL 198,200.0000 KRW 196,900.0000 KRW 200,800.0000 KRW 199,800.0000 KRW
2025-03-14 195,646.1230 KRW 31,772.9840 SOL 192,700.0000 KRW 192,700.0000 KRW 198,200.0000 KRW 197,200.0000 KRW
2025-03-13 182,085.3894 KRW 21,690.3857 SOL 185,500.0000 KRW 179,400.0000 KRW 185,800.0000 KRW 183,000.0000 KRW
2025-03-12 185,636.0731 KRW 36,470.4112 SOL 185,900.0000 KRW 183,300.0000 KRW 188,400.0000 KRW 186,600.0000 KRW
2025-03-11 185,739.6890 KRW 46,777.0081 SOL 178,200.0000 KRW 178,200.0000 KRW 190,600.0000 KRW 187,300.0000 KRW
2025-03-10 178,768.4696 KRW 89,754.5651 SOL 181,200.0000 KRW 173,200.0000 KRW 185,400.0000 KRW 177,700.0000 KRW
2025-03-09 192,221.8759 KRW 64,701.0798 SOL 198,900.0000 KRW 187,600.0000 KRW 199,400.0000 KRW 190,200.0000 KRW
2025-03-08 204,296.9796 KRW 17,625.8456 SOL 204,300.0000 KRW 202,000.0000 KRW 207,100.0000 KRW 204,800.0000 KRW
2025-03-07 214,599.3319 KRW 96,334.6201 SOL 217,200.0000 KRW 205,400.0000 KRW 224,400.0000 KRW 208,000.0000 KRW
2025-03-06 216,199.2762 KRW 44,596.9586 SOL 217,700.0000 KRW 212,600.0000 KRW 222,700.0000 KRW 214,800.0000 KRW
2025-03-05 214,147.2654 KRW 41,866.7721 SOL 213,100.0000 KRW 210,300.0000 KRW 218,500.0000 KRW 217,000.0000 KRW
2025-03-04 209,643.4694 KRW 124,869.1212 SOL 205,300.0000 KRW 198,200.0000 KRW 220,100.0000 KRW 217,000.0000 KRW
2025-03-03 224,464.9959 KRW 178,921.5460 SOL 234,800.0000 KRW 209,500.0000 KRW 241,100.0000 KRW 217,400.0000 KRW
2025-03-02 249,157.0912 KRW 593,820.6745 SOL 209,300.0000 KRW 209,200.0000 KRW 269,700.0000 KRW 269,700.0000 KRW
2025-03-01 209,601.8651 KRW 23,286.9651 SOL 208,500.0000 KRW 206,700.0000 KRW 213,600.0000 KRW 210,800.0000 KRW
2025-02-28 215,745.2175 KRW 68,343.2652 SOL 213,900.0000 KRW 212,200.0000 KRW 219,600.0000 KRW 218,100.0000 KRW
2025-02-27 200,648.1011 KRW 153,841.7940 SOL 200,900.0000 KRW 191,000.0000 KRW 208,300.0000 KRW 204,900.0000 KRW
2025-02-26 197,778.8301 KRW 76,335.0862 SOL 200,900.0000 KRW 191,000.0000 KRW 203,900.0000 KRW 196,600.0000 KRW
2025-02-25 207,023.0745 KRW 96,648.7795 SOL 197,100.0000 KRW 195,700.0000 KRW 214,300.0000 KRW 210,800.0000 KRW
2025-02-24 215,276.8155 KRW 115,046.3815 SOL 227,300.0000 KRW 200,300.0000 KRW 227,600.0000 KRW 209,000.0000 KRW
2025-02-23 245,935.5595 KRW 10,014.8715 SOL 247,700.0000 KRW 244,400.0000 KRW 248,400.0000 KRW 246,100.0000 KRW
2025-02-22 255,059.8674 KRW 13,966.3329 SOL 255,900.0000 KRW 253,300.0000 KRW 257,100.0000 KRW 253,600.0000 KRW
2025-02-21 253,731.1723 KRW 48,670.5046 SOL 261,700.0000 KRW 249,100.0000 KRW 262,700.0000 KRW 251,000.0000 KRW
2025-02-20 257,183.1226 KRW 21,209.3720 SOL 256,300.0000 KRW 254,300.0000 KRW 260,200.0000 KRW 257,800.0000 KRW
2025-02-19 252,095.6671 KRW 31,698.2633 SOL 252,000.0000 KRW 248,600.0000 KRW 258,500.0000 KRW 252,900.0000 KRW
2025-02-18 249,447.7013 KRW 48,760.9336 SOL 251,400.0000 KRW 243,200.0000 KRW 255,500.0000 KRW 254,500.0000 KRW
2025-02-17 270,768.8229 KRW 42,681.6852 SOL 277,100.0000 KRW 264,500.0000 KRW 278,100.0000 KRW 272,000.0000 KRW
2025-02-16 285,154.6033 KRW 21,383.2686 SOL 286,700.0000 KRW 281,900.0000 KRW 288,300.0000 KRW 284,600.0000 KRW
2025-02-15 292,983.2632 KRW 9,854.3106 SOL 293,300.0000 KRW 291,200.0000 KRW 294,600.0000 KRW 292,700.0000 KRW
2025-02-14 302,073.2744 KRW 44,035.8024 SOL 300,000.0000 KRW 298,300.0000 KRW 307,500.0000 KRW 300,300.0000 KRW
2025-02-13 292,518.2231 KRW 29,986.2427 SOL 289,100.0000 KRW 287,600.0000 KRW 295,000.0000 KRW 293,000.0000 KRW
2025-02-12 294,808.2365 KRW 52,742.6897 SOL 293,200.0000 KRW 287,700.0000 KRW 300,000.0000 KRW 296,600.0000 KRW
2025-02-11 301,014.7394 KRW 28,320.6010 SOL 302,700.0000 KRW 298,000.0000 KRW 304,600.0000 KRW 300,700.0000 KRW
2025-02-10 305,882.4090 KRW 18,395.9303 SOL 309,800.0000 KRW 302,000.0000 KRW 311,800.0000 KRW 303,700.0000 KRW
2025-02-09 303,621.2201 KRW 21,687.7897 SOL 305,300.0000 KRW 298,700.0000 KRW 309,500.0000 KRW 303,400.0000 KRW
2025-02-08 303,214.5744 KRW 15,452.5092 SOL 299,800.0000 KRW 297,900.0000 KRW 309,200.0000 KRW 307,900.0000 KRW
2025-02-07 300,787.6852 KRW 38,873.7523 SOL 311,100.0000 KRW 292,300.0000 KRW 311,300.0000 KRW 297,300.0000 KRW
2025-02-06 299,006.5440 KRW 40,433.5063 SOL 304,700.0000 KRW 294,500.0000 KRW 305,600.0000 KRW 295,600.0000 KRW
2025-02-05 312,296.8878 KRW 34,572.1502 SOL 318,100.0000 KRW 307,400.0000 KRW 320,500.0000 KRW 307,700.0000 KRW
2025-02-04 329,152.5731 KRW 68,104.9756 SOL 333,700.0000 KRW 320,200.0000 KRW 340,400.0000 KRW 326,900.0000 KRW
2025-02-03 330,010.4087 KRW 149,413.2390 SOL 313,700.0000 KRW 311,300.0000 KRW 343,500.0000 KRW 339,400.0000 KRW
2025-02-02 319,879.9637 KRW 119,384.4549 SOL 332,700.0000 KRW 307,700.0000 KRW 332,700.0000 KRW 318,000.0000 KRW
2025-02-01 340,679.4825 KRW 56,186.7344 SOL 347,700.0000 KRW 332,100.0000 KRW 350,500.0000 KRW 334,300.0000 KRW
2025-01-31 356,554.0997 KRW 29,008.4370 SOL 358,400.0000 KRW 350,000.0000 KRW 363,700.0000 KRW 351,100.0000 KRW
2025-01-30 364,891.8998 KRW 38,614.7757 SOL 366,200.0000 KRW 361,000.0000 KRW 369,400.0000 KRW 361,300.0000 KRW
2025-01-29 354,514.8131 KRW 74,169.2341 SOL 349,700.0000 KRW 345,200.0000 KRW 362,700.0000 KRW 352,300.0000 KRW
12