Identifier on Bithumb: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
239,464.5983 KRW |
19,429.8484 SOL |
239,500.0000 KRW |
237,700.0000 KRW |
241,600.0000 KRW |
240,800.0000 KRW |
| 2025-05-24 |
246,615.3467 KRW |
17,774.8639 SOL |
246,500.0000 KRW |
244,800.0000 KRW |
248,200.0000 KRW |
246,200.0000 KRW |
| 2025-05-23 |
249,810.3998 KRW |
50,046.6510 SOL |
253,100.0000 KRW |
244,300.0000 KRW |
254,400.0000 KRW |
244,500.0000 KRW |
| 2025-05-22 |
248,300.6242 KRW |
24,435.8206 SOL |
248,400.0000 KRW |
246,700.0000 KRW |
250,200.0000 KRW |
247,700.0000 KRW |
| 2025-05-21 |
237,370.2042 KRW |
68,647.3166 SOL |
240,200.0000 KRW |
232,000.0000 KRW |
242,400.0000 KRW |
238,700.0000 KRW |
| 2025-05-20 |
236,099.9777 KRW |
35,397.0717 SOL |
234,300.0000 KRW |
233,200.0000 KRW |
238,300.0000 KRW |
235,100.0000 KRW |
| 2025-05-19 |
233,873.1719 KRW |
38,748.1680 SOL |
232,200.0000 KRW |
230,500.0000 KRW |
236,400.0000 KRW |
235,000.0000 KRW |
| 2025-05-18 |
241,657.1444 KRW |
63,790.9112 SOL |
246,800.0000 KRW |
234,800.0000 KRW |
249,600.0000 KRW |
242,500.0000 KRW |
| 2025-05-17 |
236,118.3911 KRW |
21,473.9848 SOL |
238,500.0000 KRW |
234,100.0000 KRW |
238,700.0000 KRW |
235,000.0000 KRW |
| 2025-05-16 |
240,093.1364 KRW |
35,447.1850 SOL |
242,100.0000 KRW |
236,000.0000 KRW |
244,100.0000 KRW |
238,200.0000 KRW |
| 2025-05-15 |
241,084.5972 KRW |
39,932.9770 SOL |
240,300.0000 KRW |
236,300.0000 KRW |
245,600.0000 KRW |
239,700.0000 KRW |
| 2025-05-14 |
248,004.5993 KRW |
26,103.7519 SOL |
248,800.0000 KRW |
244,700.0000 KRW |
250,200.0000 KRW |
249,600.0000 KRW |
| 2025-05-13 |
252,207.7968 KRW |
71,120.9995 SOL |
244,400.0000 KRW |
244,300.0000 KRW |
258,200.0000 KRW |
257,500.0000 KRW |
| 2025-05-12 |
243,632.2183 KRW |
57,556.3313 SOL |
246,700.0000 KRW |
238,200.0000 KRW |
248,600.0000 KRW |
243,700.0000 KRW |
| 2025-05-11 |
239,581.5399 KRW |
19,685.2534 SOL |
240,200.0000 KRW |
237,300.0000 KRW |
241,700.0000 KRW |
239,600.0000 KRW |
| 2025-05-10 |
240,234.6419 KRW |
35,806.2508 SOL |
239,400.0000 KRW |
238,500.0000 KRW |
242,500.0000 KRW |
241,500.0000 KRW |
| 2025-05-09 |
239,678.8153 KRW |
41,534.3984 SOL |
237,300.0000 KRW |
236,400.0000 KRW |
243,300.0000 KRW |
242,000.0000 KRW |
| 2025-05-08 |
225,906.8126 KRW |
94,557.5260 SOL |
220,900.0000 KRW |
220,600.0000 KRW |
229,500.0000 KRW |
228,500.0000 KRW |
| 2025-05-07 |
207,798.0710 KRW |
32,187.3311 SOL |
207,000.0000 KRW |
205,600.0000 KRW |
210,400.0000 KRW |
209,100.0000 KRW |
| 2025-05-06 |
204,368.5055 KRW |
18,861.3302 SOL |
203,200.0000 KRW |
202,400.0000 KRW |
206,000.0000 KRW |
204,500.0000 KRW |
| 2025-05-05 |
207,746.1307 KRW |
25,898.9030 SOL |
205,600.0000 KRW |
204,100.0000 KRW |
210,200.0000 KRW |
209,900.0000 KRW |
| 2025-05-04 |
210,903.4340 KRW |
13,996.1401 SOL |
210,100.0000 KRW |
209,800.0000 KRW |
212,000.0000 KRW |
210,800.0000 KRW |
| 2025-05-03 |
211,048.3600 KRW |
18,814.8016 SOL |
212,400.0000 KRW |
209,300.0000 KRW |
213,000.0000 KRW |
211,900.0000 KRW |
| 2025-05-02 |
212,923.6731 KRW |
28,601.3593 SOL |
215,700.0000 KRW |
210,800.0000 KRW |
215,900.0000 KRW |
212,000.0000 KRW |
| 2025-05-01 |
218,504.1243 KRW |
27,863.6578 SOL |
220,200.0000 KRW |
216,100.0000 KRW |
221,200.0000 KRW |
216,700.0000 KRW |
| 2025-04-30 |
209,686.2807 KRW |
34,047.2635 SOL |
204,900.0000 KRW |
204,500.0000 KRW |
213,400.0000 KRW |
213,400.0000 KRW |
| 2025-04-29 |
212,959.5806 KRW |
36,513.7528 SOL |
213,600.0000 KRW |
209,800.0000 KRW |
216,300.0000 KRW |
211,800.0000 KRW |
| 2025-04-28 |
212,122.8657 KRW |
31,276.4505 SOL |
212,500.0000 KRW |
210,200.0000 KRW |
214,300.0000 KRW |
213,600.0000 KRW |
| 2025-04-27 |
214,954.0775 KRW |
21,726.3690 SOL |
215,000.0000 KRW |
213,400.0000 KRW |
216,500.0000 KRW |
214,000.0000 KRW |
| 2025-04-26 |
214,962.3960 KRW |
17,074.4802 SOL |
214,200.0000 KRW |
214,000.0000 KRW |
215,800.0000 KRW |
215,300.0000 KRW |
| 2025-04-25 |
219,458.7103 KRW |
45,621.7844 SOL |
223,300.0000 KRW |
216,500.0000 KRW |
223,600.0000 KRW |
218,100.0000 KRW |
| 2025-04-24 |
216,782.1560 KRW |
39,087.3553 SOL |
215,600.0000 KRW |
214,300.0000 KRW |
219,000.0000 KRW |
217,200.0000 KRW |
| 2025-04-23 |
216,046.5814 KRW |
49,691.6537 SOL |
216,400.0000 KRW |
213,000.0000 KRW |
218,100.0000 KRW |
217,300.0000 KRW |
| 2025-04-22 |
209,698.8740 KRW |
81,774.2634 SOL |
206,500.0000 KRW |
205,800.0000 KRW |
214,900.0000 KRW |
214,800.0000 KRW |
| 2025-04-21 |
196,145.9320 KRW |
42,986.5391 SOL |
200,100.0000 KRW |
192,900.0000 KRW |
200,200.0000 KRW |
195,700.0000 KRW |
| 2025-04-20 |
197,806.4561 KRW |
26,759.4791 SOL |
198,800.0000 KRW |
196,300.0000 KRW |
199,800.0000 KRW |
198,400.0000 KRW |
| 2025-04-19 |
200,514.6782 KRW |
20,966.1379 SOL |
201,500.0000 KRW |
199,200.0000 KRW |
202,700.0000 KRW |
201,200.0000 KRW |
| 2025-04-18 |
193,506.7775 KRW |
16,548.8847 SOL |
193,200.0000 KRW |
192,100.0000 KRW |
194,600.0000 KRW |
194,000.0000 KRW |
| 2025-04-17 |
193,628.0493 KRW |
34,359.7103 SOL |
190,600.0000 KRW |
190,400.0000 KRW |
196,300.0000 KRW |
194,500.0000 KRW |
| 2025-04-16 |
188,694.5783 KRW |
69,193.7137 SOL |
185,300.0000 KRW |
181,600.0000 KRW |
193,900.0000 KRW |
192,200.0000 KRW |
| 2025-04-15 |
187,201.9423 KRW |
30,817.0304 SOL |
190,100.0000 KRW |
184,700.0000 KRW |
191,100.0000 KRW |
185,100.0000 KRW |
| 2025-04-14 |
188,635.6647 KRW |
35,770.5765 SOL |
192,700.0000 KRW |
186,200.0000 KRW |
192,700.0000 KRW |
187,200.0000 KRW |
| 2025-04-13 |
187,038.8495 KRW |
40,632.7304 SOL |
186,800.0000 KRW |
182,600.0000 KRW |
191,800.0000 KRW |
185,300.0000 KRW |
| 2025-04-12 |
189,203.5456 KRW |
39,685.3274 SOL |
188,900.0000 KRW |
185,700.0000 KRW |
193,500.0000 KRW |
191,800.0000 KRW |
| 2025-04-11 |
175,527.2276 KRW |
27,150.8189 SOL |
175,100.0000 KRW |
173,500.0000 KRW |
178,000.0000 KRW |
176,300.0000 KRW |
| 2025-04-10 |
171,814.6025 KRW |
196,717.6538 SOL |
158,500.0000 KRW |
158,500.0000 KRW |
177,700.0000 KRW |
169,000.0000 KRW |
| 2025-04-09 |
171,735.5713 KRW |
119,669.6577 SOL |
158,500.0000 KRW |
158,500.0000 KRW |
177,700.0000 KRW |
176,300.0000 KRW |
| 2025-04-08 |
158,227.5710 KRW |
65,829.5541 SOL |
161,400.0000 KRW |
154,500.0000 KRW |
162,700.0000 KRW |
158,200.0000 KRW |
| 2025-04-07 |
158,534.3545 KRW |
95,137.6612 SOL |
159,800.0000 KRW |
154,400.0000 KRW |
163,200.0000 KRW |
159,600.0000 KRW |
| 2025-04-06 |
163,151.7058 KRW |
94,651.0676 SOL |
171,200.0000 KRW |
158,400.0000 KRW |
171,500.0000 KRW |
159,600.0000 KRW |