Identifier on Bithumb: KRW-SOFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
14.5469 KRW |
113,156,074.0766 SOFI |
16.2500 KRW |
13.7000 KRW |
16.3600 KRW |
14.2400 KRW |
| 2025-06-12 |
15.3794 KRW |
37,134,852.8798 SOFI |
16.2500 KRW |
14.5600 KRW |
16.3600 KRW |
14.6600 KRW |
| 2025-06-11 |
16.5886 KRW |
12,040,586.2096 SOFI |
16.8600 KRW |
16.4000 KRW |
16.9000 KRW |
16.5500 KRW |
| 2025-06-10 |
16.7988 KRW |
12,583,016.3456 SOFI |
17.2000 KRW |
16.6200 KRW |
17.2700 KRW |
16.7100 KRW |
| 2025-06-09 |
16.5890 KRW |
31,501,770.9807 SOFI |
17.2900 KRW |
16.3500 KRW |
17.2900 KRW |
16.5000 KRW |
| 2025-06-08 |
17.9720 KRW |
198,135,144.5174 SOFI |
18.2200 KRW |
16.5200 KRW |
19.4300 KRW |
16.8800 KRW |
| 2025-06-07 |
15.3266 KRW |
24,454,725.3002 SOFI |
15.9600 KRW |
14.9000 KRW |
15.9600 KRW |
15.3600 KRW |
| 2025-06-06 |
15.6977 KRW |
30,904,275.1097 SOFI |
16.4900 KRW |
15.2200 KRW |
16.6400 KRW |
15.3400 KRW |
| 2025-06-05 |
16.2862 KRW |
36,619,220.3271 SOFI |
17.0700 KRW |
15.3300 KRW |
17.0700 KRW |
15.5900 KRW |
| 2025-06-04 |
18.3314 KRW |
175,847,247.4862 SOFI |
18.0900 KRW |
16.4200 KRW |
19.5400 KRW |
16.6800 KRW |
| 2025-06-03 |
18.2565 KRW |
47,755,427.3627 SOFI |
19.2200 KRW |
17.7300 KRW |
19.2200 KRW |
17.9800 KRW |
| 2025-06-02 |
18.2835 KRW |
103,258,908.7426 SOFI |
19.8000 KRW |
17.6300 KRW |
19.8000 KRW |
18.0800 KRW |
| 2025-06-01 |
22.3650 KRW |
470,911,093.0648 SOFI |
19.9100 KRW |
19.9100 KRW |
24.3300 KRW |
21.5700 KRW |
| 2025-05-31 |
18.6891 KRW |
145,288,553.4511 SOFI |
21.0500 KRW |
16.5700 KRW |
21.2900 KRW |
18.5400 KRW |
| 2025-05-30 |
22.4129 KRW |
1,531,395,891.6496 SOFI |
16.0800 KRW |
16.0800 KRW |
26.5700 KRW |
20.6400 KRW |
| 2025-05-29 |
25.1365 KRW |
1,192,743,525.1356 SOFI |
21.5100 KRW |
20.3900 KRW |
27.6800 KRW |
27.2500 KRW |
| 2025-05-28 |
15.1310 KRW |
513,191,548.0395 SOFI |
13.4100 KRW |
13.4100 KRW |
16.3100 KRW |
14.3900 KRW |
| 2025-05-27 |
13.9090 KRW |
34,420,717.5054 SOFI |
13.8900 KRW |
13.5500 KRW |
14.4700 KRW |
13.6300 KRW |
| 2025-05-26 |
14.4130 KRW |
113,435,366.9317 SOFI |
14.2900 KRW |
13.4400 KRW |
15.2500 KRW |
13.6000 KRW |
| 2025-05-25 |
14.4598 KRW |
112,416,869.9862 SOFI |
15.1800 KRW |
13.7300 KRW |
15.5900 KRW |
13.9900 KRW |
| 2025-05-24 |
19.0230 KRW |
525,666,131.3964 SOFI |
20.4000 KRW |
16.8700 KRW |
22.0500 KRW |
17.0600 KRW |
| 2025-05-23 |
13.0353 KRW |
10,971,626.7156 SOFI |
13.0300 KRW |
12.8800 KRW |
13.2800 KRW |
13.0000 KRW |
| 2025-05-22 |
13.0151 KRW |
5,564,652.9137 SOFI |
13.1300 KRW |
12.9000 KRW |
13.2900 KRW |
12.9800 KRW |
| 2025-05-21 |
12.6815 KRW |
8,691,586.6722 SOFI |
12.8200 KRW |
12.6100 KRW |
12.8200 KRW |
12.7200 KRW |
| 2025-05-20 |
13.3608 KRW |
89,378,224.5521 SOFI |
12.8400 KRW |
12.8100 KRW |
13.9000 KRW |
12.9700 KRW |
| 2025-05-19 |
12.7873 KRW |
4,893,234.3879 SOFI |
12.8000 KRW |
12.6100 KRW |
12.9500 KRW |
12.6800 KRW |
| 2025-05-18 |
12.9065 KRW |
10,412,055.0735 SOFI |
13.2000 KRW |
12.7000 KRW |
13.2200 KRW |
12.8000 KRW |
| 2025-05-17 |
13.2627 KRW |
121,570,851.3656 SOFI |
13.0800 KRW |
12.7200 KRW |
14.0900 KRW |
12.7900 KRW |
| 2025-05-16 |
12.8529 KRW |
5,480,301.9966 SOFI |
12.8900 KRW |
12.7500 KRW |
13.0300 KRW |
12.7500 KRW |
| 2025-05-15 |
12.7153 KRW |
5,111,025.7967 SOFI |
12.6200 KRW |
12.5900 KRW |
12.8500 KRW |
12.6100 KRW |
| 2025-05-14 |
12.9199 KRW |
5,711,058.5971 SOFI |
12.9800 KRW |
12.8500 KRW |
13.0900 KRW |
12.9500 KRW |
| 2025-05-13 |
12.8803 KRW |
3,724,639.3089 SOFI |
12.8400 KRW |
12.8300 KRW |
12.9500 KRW |
12.8800 KRW |
| 2025-05-12 |
13.0350 KRW |
3,509,957.1622 SOFI |
13.1100 KRW |
12.9700 KRW |
13.1300 KRW |
12.9700 KRW |
| 2025-05-11 |
13.0744 KRW |
21,630,546.4192 SOFI |
13.1100 KRW |
12.8800 KRW |
13.3200 KRW |
12.9300 KRW |
| 2025-05-10 |
13.1709 KRW |
56,823,702.2704 SOFI |
12.9100 KRW |
12.7200 KRW |
13.5100 KRW |
12.9400 KRW |
| 2025-05-09 |
13.0156 KRW |
67,043,327.9825 SOFI |
12.8500 KRW |
12.4000 KRW |
13.7300 KRW |
12.6500 KRW |
| 2025-05-08 |
12.0591 KRW |
7,984,235.0767 SOFI |
11.9800 KRW |
11.8100 KRW |
12.2500 KRW |
12.0800 KRW |
| 2025-05-07 |
11.6956 KRW |
4,441,842.7505 SOFI |
11.8600 KRW |
11.5600 KRW |
11.8600 KRW |
11.6900 KRW |
| 2025-05-06 |
11.9814 KRW |
2,577,568.5575 SOFI |
12.0300 KRW |
11.9300 KRW |
12.0300 KRW |
12.0300 KRW |
| 2025-05-05 |
12.5716 KRW |
69,391,572.1634 SOFI |
12.2000 KRW |
11.9900 KRW |
13.1400 KRW |
12.1400 KRW |
| 2025-05-04 |
12.3264 KRW |
12,020,622.2809 SOFI |
12.5100 KRW |
12.1900 KRW |
12.6100 KRW |
12.2400 KRW |
| 2025-05-03 |
12.6700 KRW |
12,833,575.4082 SOFI |
12.9200 KRW |
12.4300 KRW |
12.9500 KRW |
12.5600 KRW |
| 2025-05-02 |
12.8024 KRW |
40,353,989.0600 SOFI |
12.5400 KRW |
12.3000 KRW |
13.3000 KRW |
12.5300 KRW |
| 2025-05-01 |
12.6540 KRW |
30,402,932.4625 SOFI |
12.8000 KRW |
12.3600 KRW |
12.9200 KRW |
12.4900 KRW |
| 2025-04-30 |
12.6300 KRW |
10,612,358.8638 SOFI |
12.7300 KRW |
12.5000 KRW |
12.8000 KRW |
12.7900 KRW |
| 2025-04-29 |
13.1788 KRW |
38,086,023.2363 SOFI |
13.3700 KRW |
12.8500 KRW |
13.6600 KRW |
13.0100 KRW |
| 2025-04-28 |
13.5619 KRW |
116,508,094.4644 SOFI |
13.6200 KRW |
12.8800 KRW |
14.5200 KRW |
13.2100 KRW |
| 2025-04-27 |
13.4770 KRW |
47,995,411.4493 SOFI |
14.0000 KRW |
13.1500 KRW |
14.1000 KRW |
13.2400 KRW |
| 2025-04-26 |
14.9208 KRW |
457,109,689.6223 SOFI |
13.6200 KRW |
13.5000 KRW |
15.9500 KRW |
14.0400 KRW |
| 2025-04-25 |
13.5005 KRW |
29,363,869.3045 SOFI |
13.8700 KRW |
13.3000 KRW |
14.0000 KRW |
13.4400 KRW |