Identifier on Bithumb: KRW-RESOLV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
206.8734 KRW |
4,937,181.4870 RESOLV |
210.0000 KRW |
201.0000 KRW |
212.0000 KRW |
204.0000 KRW |
| 2025-07-17 |
208.5551 KRW |
1,963,371.6986 RESOLV |
215.0000 KRW |
204.0000 KRW |
216.0000 KRW |
206.0000 KRW |
| 2025-07-16 |
212.8958 KRW |
1,921,652.0803 RESOLV |
213.0000 KRW |
211.0000 KRW |
216.0000 KRW |
214.0000 KRW |
| 2025-07-15 |
212.0899 KRW |
3,238,051.9468 RESOLV |
205.0000 KRW |
204.0000 KRW |
217.0000 KRW |
214.0000 KRW |
| 2025-07-14 |
209.9972 KRW |
7,943,080.2359 RESOLV |
219.0000 KRW |
203.0000 KRW |
219.0000 KRW |
208.0000 KRW |
| 2025-07-13 |
228.1588 KRW |
11,409,702.7552 RESOLV |
232.0000 KRW |
221.0000 KRW |
240.0000 KRW |
222.0000 KRW |
| 2025-07-12 |
231.8493 KRW |
35,536,989.2908 RESOLV |
225.0000 KRW |
218.0000 KRW |
253.0000 KRW |
230.0000 KRW |
| 2025-07-11 |
259.5166 KRW |
40,627,526.6989 RESOLV |
280.0000 KRW |
241.0000 KRW |
281.0000 KRW |
248.0000 KRW |