Identifier on Bithumb: KRW-RESOLV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
117.5127 KRW |
3,791,028.7746 RESOLV |
117.0000 KRW |
114.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2026-02-02 |
122.1814 KRW |
12,104,532.9474 RESOLV |
117.0000 KRW |
116.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2026-02-01 |
116.2362 KRW |
2,676,255.0814 RESOLV |
118.0000 KRW |
114.0000 KRW |
119.0000 KRW |
116.0000 KRW |
| 2026-01-31 |
121.0323 KRW |
15,502,000.5531 RESOLV |
119.0000 KRW |
114.0000 KRW |
128.0000 KRW |
118.0000 KRW |
| 2026-01-30 |
116.8174 KRW |
12,520,507.3074 RESOLV |
116.0000 KRW |
113.0000 KRW |
122.0000 KRW |
119.0000 KRW |
| 2026-01-29 |
122.3043 KRW |
8,697,572.2193 RESOLV |
125.0000 KRW |
119.0000 KRW |
127.0000 KRW |
120.0000 KRW |
| 2026-01-28 |
146.5663 KRW |
18,927,011.6852 RESOLV |
168.0000 KRW |
132.0000 KRW |
169.0000 KRW |
132.0000 KRW |
| 2026-01-27 |
182.5412 KRW |
25,578,509.3129 RESOLV |
167.0000 KRW |
167.0000 KRW |
195.0000 KRW |
180.0000 KRW |
| 2026-01-26 |
189.6389 KRW |
12,160,895.0533 RESOLV |
191.0000 KRW |
179.0000 KRW |
196.0000 KRW |
190.0000 KRW |
| 2026-01-25 |
147.5985 KRW |
3,046,938.6232 RESOLV |
146.0000 KRW |
145.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2026-01-24 |
147.7153 KRW |
4,828,520.8307 RESOLV |
147.0000 KRW |
144.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2026-01-23 |
150.6139 KRW |
8,102,292.1626 RESOLV |
150.0000 KRW |
142.0000 KRW |
160.0000 KRW |
147.0000 KRW |
| 2026-01-22 |
150.1911 KRW |
9,032,698.6029 RESOLV |
142.0000 KRW |
141.0000 KRW |
157.0000 KRW |
151.0000 KRW |
| 2026-01-21 |
143.9128 KRW |
7,802,676.7315 RESOLV |
142.0000 KRW |
140.0000 KRW |
147.0000 KRW |
147.0000 KRW |
| 2026-01-20 |
154.6214 KRW |
28,410,815.7934 RESOLV |
152.0000 KRW |
140.0000 KRW |
164.0000 KRW |
155.0000 KRW |
| 2026-01-19 |
145.6825 KRW |
22,289,032.4737 RESOLV |
135.0000 KRW |
130.0000 KRW |
156.0000 KRW |
148.0000 KRW |
| 2026-01-18 |
115.9409 KRW |
496,875.6167 RESOLV |
115.0000 KRW |
114.0000 KRW |
117.0000 KRW |
117.0000 KRW |
| 2026-01-17 |
115.9312 KRW |
265,603.7852 RESOLV |
116.0000 KRW |
115.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2026-01-16 |
116.7525 KRW |
385,694.2266 RESOLV |
117.0000 KRW |
115.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2026-01-15 |
115.2450 KRW |
2,154,268.4624 RESOLV |
115.0000 KRW |
113.0000 KRW |
118.0000 KRW |
115.0000 KRW |
| 2026-01-14 |
119.5525 KRW |
2,445,348.5538 RESOLV |
122.0000 KRW |
115.0000 KRW |
123.0000 KRW |
116.0000 KRW |
| 2026-01-13 |
115.8294 KRW |
2,576,428.9614 RESOLV |
115.0000 KRW |
114.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2026-01-12 |
110.1280 KRW |
1,296,897.8337 RESOLV |
112.0000 KRW |
108.0000 KRW |
113.0000 KRW |
109.0000 KRW |
| 2026-01-11 |
110.3711 KRW |
1,777,985.2364 RESOLV |
109.0000 KRW |
108.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2026-01-10 |
115.8845 KRW |
3,408,121.5781 RESOLV |
114.0000 KRW |
112.0000 KRW |
120.0000 KRW |
115.0000 KRW |
| 2026-01-09 |
109.3618 KRW |
5,833,259.4272 RESOLV |
105.0000 KRW |
104.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2026-01-08 |
105.5574 KRW |
3,248,172.0712 RESOLV |
105.0000 KRW |
104.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2026-01-07 |
110.0762 KRW |
1,044,432.6655 RESOLV |
111.0000 KRW |
108.0000 KRW |
111.0000 KRW |
108.0000 KRW |
| 2026-01-06 |
116.8891 KRW |
2,547,280.8575 RESOLV |
116.0000 KRW |
114.0000 KRW |
119.0000 KRW |
116.0000 KRW |
| 2026-01-05 |
118.3423 KRW |
2,658,167.4312 RESOLV |
118.0000 KRW |
116.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2026-01-04 |
122.0602 KRW |
8,772,317.9045 RESOLV |
117.0000 KRW |
117.0000 KRW |
129.0000 KRW |
121.0000 KRW |
| 2026-01-03 |
104.6798 KRW |
1,760,020.5889 RESOLV |
105.0000 KRW |
103.0000 KRW |
107.0000 KRW |
107.0000 KRW |
| 2026-01-02 |
102.9817 KRW |
2,496,133.3765 RESOLV |
102.0000 KRW |
101.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2026-01-01 |
101.1884 KRW |
1,442,059.3107 RESOLV |
101.0000 KRW |
100.0000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2025-12-31 |
101.9501 KRW |
2,687,938.6872 RESOLV |
101.0000 KRW |
101.0000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-12-30 |
105.4089 KRW |
1,948,048.8211 RESOLV |
107.0000 KRW |
104.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2025-12-29 |
105.7059 KRW |
879,512.4622 RESOLV |
106.0000 KRW |
105.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2025-12-28 |
107.5772 KRW |
1,386,537.2554 RESOLV |
109.0000 KRW |
106.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2025-12-27 |
110.0314 KRW |
2,334,454.4137 RESOLV |
109.0000 KRW |
108.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2025-12-26 |
110.5339 KRW |
3,692,684.7805 RESOLV |
111.0000 KRW |
109.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2025-12-25 |
110.8146 KRW |
10,504,927.4338 RESOLV |
108.0000 KRW |
107.0000 KRW |
116.0000 KRW |
110.0000 KRW |
| 2025-12-24 |
109.3415 KRW |
7,749,918.6809 RESOLV |
107.0000 KRW |
106.0000 KRW |
113.0000 KRW |
108.0000 KRW |
| 2025-12-23 |
111.7089 KRW |
6,539,616.8743 RESOLV |
115.0000 KRW |
110.0000 KRW |
115.0000 KRW |
111.0000 KRW |
| 2025-12-22 |
108.2902 KRW |
10,649,772.7216 RESOLV |
111.0000 KRW |
105.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2025-12-21 |
116.1302 KRW |
5,699,198.3019 RESOLV |
118.0000 KRW |
114.0000 KRW |
119.0000 KRW |
115.0000 KRW |
| 2025-12-20 |
138.1470 KRW |
13,719,272.6434 RESOLV |
137.0000 KRW |
131.0000 KRW |
144.0000 KRW |
133.0000 KRW |
| 2025-12-19 |
157.8433 KRW |
58,529,769.5677 RESOLV |
147.0000 KRW |
145.0000 KRW |
171.0000 KRW |
150.0000 KRW |
| 2025-12-18 |
105.5215 KRW |
8,389,158.8623 RESOLV |
100.0000 KRW |
98.9800 KRW |
110.0000 KRW |
109.0000 KRW |
| 2025-12-17 |
104.0240 KRW |
2,669,655.2189 RESOLV |
108.0000 KRW |
101.0000 KRW |
109.0000 KRW |
102.0000 KRW |
| 2025-12-16 |
102.3153 KRW |
2,904,851.7777 RESOLV |
105.0000 KRW |
100.0000 KRW |
106.0000 KRW |
102.0000 KRW |