Identifier on Bithumb: KRW-RESOLV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
119.5525 KRW |
2,445,348.5538 RESOLV |
122.0000 KRW |
115.0000 KRW |
123.0000 KRW |
116.0000 KRW |
| 2026-01-13 |
115.8294 KRW |
2,576,428.9614 RESOLV |
115.0000 KRW |
114.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2026-01-12 |
110.1280 KRW |
1,296,897.8337 RESOLV |
112.0000 KRW |
108.0000 KRW |
113.0000 KRW |
109.0000 KRW |
| 2026-01-11 |
110.3711 KRW |
1,777,985.2364 RESOLV |
109.0000 KRW |
108.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2026-01-10 |
115.8845 KRW |
3,408,121.5781 RESOLV |
114.0000 KRW |
112.0000 KRW |
120.0000 KRW |
115.0000 KRW |
| 2026-01-09 |
109.3618 KRW |
5,833,259.4272 RESOLV |
105.0000 KRW |
104.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2026-01-08 |
105.5574 KRW |
3,248,172.0712 RESOLV |
105.0000 KRW |
104.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2026-01-07 |
110.0762 KRW |
1,044,432.6655 RESOLV |
111.0000 KRW |
108.0000 KRW |
111.0000 KRW |
108.0000 KRW |
| 2026-01-06 |
116.8891 KRW |
2,547,280.8575 RESOLV |
116.0000 KRW |
114.0000 KRW |
119.0000 KRW |
116.0000 KRW |
| 2026-01-05 |
118.3423 KRW |
2,658,167.4312 RESOLV |
118.0000 KRW |
116.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2026-01-04 |
122.0602 KRW |
8,772,317.9045 RESOLV |
117.0000 KRW |
117.0000 KRW |
129.0000 KRW |
121.0000 KRW |
| 2026-01-03 |
104.6798 KRW |
1,760,020.5889 RESOLV |
105.0000 KRW |
103.0000 KRW |
107.0000 KRW |
107.0000 KRW |
| 2026-01-02 |
102.9817 KRW |
2,496,133.3765 RESOLV |
102.0000 KRW |
101.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2026-01-01 |
101.1884 KRW |
1,442,059.3107 RESOLV |
101.0000 KRW |
100.0000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2025-12-31 |
101.9501 KRW |
2,687,938.6872 RESOLV |
101.0000 KRW |
101.0000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-12-30 |
105.4089 KRW |
1,948,048.8211 RESOLV |
107.0000 KRW |
104.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2025-12-29 |
105.7059 KRW |
879,512.4622 RESOLV |
106.0000 KRW |
105.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2025-12-28 |
107.5772 KRW |
1,386,537.2554 RESOLV |
109.0000 KRW |
106.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2025-12-27 |
110.0314 KRW |
2,334,454.4137 RESOLV |
109.0000 KRW |
108.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2025-12-26 |
110.5339 KRW |
3,692,684.7805 RESOLV |
111.0000 KRW |
109.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2025-12-25 |
110.8146 KRW |
10,504,927.4338 RESOLV |
108.0000 KRW |
107.0000 KRW |
116.0000 KRW |
110.0000 KRW |
| 2025-12-24 |
109.3415 KRW |
7,749,918.6809 RESOLV |
107.0000 KRW |
106.0000 KRW |
113.0000 KRW |
108.0000 KRW |
| 2025-12-23 |
111.7089 KRW |
6,539,616.8743 RESOLV |
115.0000 KRW |
110.0000 KRW |
115.0000 KRW |
111.0000 KRW |
| 2025-12-22 |
108.2902 KRW |
10,649,772.7216 RESOLV |
111.0000 KRW |
105.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2025-12-21 |
116.1302 KRW |
5,699,198.3019 RESOLV |
118.0000 KRW |
114.0000 KRW |
119.0000 KRW |
115.0000 KRW |
| 2025-12-20 |
138.1470 KRW |
13,719,272.6434 RESOLV |
137.0000 KRW |
131.0000 KRW |
144.0000 KRW |
133.0000 KRW |
| 2025-12-19 |
157.8433 KRW |
58,529,769.5677 RESOLV |
147.0000 KRW |
145.0000 KRW |
171.0000 KRW |
150.0000 KRW |
| 2025-12-18 |
105.5215 KRW |
8,389,158.8623 RESOLV |
100.0000 KRW |
98.9800 KRW |
110.0000 KRW |
109.0000 KRW |
| 2025-12-17 |
104.0240 KRW |
2,669,655.2189 RESOLV |
108.0000 KRW |
101.0000 KRW |
109.0000 KRW |
102.0000 KRW |
| 2025-12-16 |
102.3153 KRW |
2,904,851.7777 RESOLV |
105.0000 KRW |
100.0000 KRW |
106.0000 KRW |
102.0000 KRW |
| 2025-12-15 |
113.0237 KRW |
5,360,544.4543 RESOLV |
114.0000 KRW |
108.0000 KRW |
119.0000 KRW |
111.0000 KRW |
| 2025-12-14 |
124.3766 KRW |
6,626,583.8116 RESOLV |
125.0000 KRW |
119.0000 KRW |
130.0000 KRW |
120.0000 KRW |
| 2025-12-13 |
117.9900 KRW |
985,419.3405 RESOLV |
118.0000 KRW |
117.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2025-12-12 |
114.0515 KRW |
1,803,016.6237 RESOLV |
115.0000 KRW |
112.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2025-12-11 |
113.4919 KRW |
6,375,646.4468 RESOLV |
117.0000 KRW |
111.0000 KRW |
118.0000 KRW |
113.0000 KRW |
| 2025-12-10 |
118.9489 KRW |
10,494,540.0398 RESOLV |
115.0000 KRW |
114.0000 KRW |
122.0000 KRW |
115.0000 KRW |
| 2025-12-09 |
114.4433 KRW |
5,243,178.0960 RESOLV |
114.0000 KRW |
112.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2025-12-08 |
119.8183 KRW |
5,282,613.3605 RESOLV |
123.0000 KRW |
116.0000 KRW |
124.0000 KRW |
117.0000 KRW |
| 2025-12-07 |
109.3027 KRW |
4,743,994.3377 RESOLV |
108.0000 KRW |
107.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2025-12-06 |
114.1032 KRW |
3,802,502.2313 RESOLV |
115.0000 KRW |
113.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2025-12-05 |
117.0873 KRW |
5,026,138.2960 RESOLV |
117.0000 KRW |
113.0000 KRW |
121.0000 KRW |
115.0000 KRW |
| 2025-12-04 |
111.4688 KRW |
3,881,637.5634 RESOLV |
112.0000 KRW |
109.0000 KRW |
114.0000 KRW |
111.0000 KRW |
| 2025-12-03 |
115.0069 KRW |
9,273,289.7256 RESOLV |
108.0000 KRW |
108.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2025-12-02 |
112.0220 KRW |
8,684,011.3432 RESOLV |
112.0000 KRW |
109.0000 KRW |
116.0000 KRW |
111.0000 KRW |
| 2025-12-01 |
119.2207 KRW |
19,209,652.9541 RESOLV |
114.0000 KRW |
112.0000 KRW |
124.0000 KRW |
119.0000 KRW |
| 2025-11-30 |
113.7006 KRW |
3,947,424.0291 RESOLV |
112.0000 KRW |
111.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2025-11-29 |
119.2620 KRW |
6,033,458.0472 RESOLV |
123.0000 KRW |
116.0000 KRW |
124.0000 KRW |
119.0000 KRW |
| 2025-11-28 |
125.9927 KRW |
9,468,393.7715 RESOLV |
125.0000 KRW |
121.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2025-11-27 |
137.9056 KRW |
7,542,734.6221 RESOLV |
138.0000 KRW |
134.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2025-11-26 |
155.6342 KRW |
19,247,464.9550 RESOLV |
156.0000 KRW |
146.0000 KRW |
166.0000 KRW |
147.0000 KRW |