Identifier on Bithumb: KRW-PUMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
83.7822 KRW |
3,314,398.5428 PUMP |
84.5200 KRW |
81.0000 KRW |
85.9100 KRW |
82.6100 KRW |
| 2025-06-02 |
79.8215 KRW |
1,097,775.6298 PUMP |
80.8300 KRW |
78.9000 KRW |
80.8300 KRW |
80.0100 KRW |
| 2025-06-01 |
79.6509 KRW |
1,541,361.7260 PUMP |
79.1800 KRW |
78.5300 KRW |
81.0400 KRW |
80.9300 KRW |
| 2025-05-31 |
79.2939 KRW |
2,023,216.1136 PUMP |
79.5600 KRW |
78.0100 KRW |
80.3900 KRW |
79.2400 KRW |
| 2025-05-30 |
91.6365 KRW |
4,556,388.6476 PUMP |
92.7600 KRW |
87.5800 KRW |
94.0400 KRW |
88.0400 KRW |
| 2025-05-29 |
102.4714 KRW |
17,698,764.1157 PUMP |
107.0000 KRW |
98.0000 KRW |
109.0000 KRW |
99.6400 KRW |
| 2025-05-28 |
92.0241 KRW |
3,242,917.0624 PUMP |
92.8000 KRW |
90.5000 KRW |
93.4900 KRW |
92.2000 KRW |
| 2025-05-27 |
97.4575 KRW |
1,234,509.0267 PUMP |
96.7900 KRW |
96.5000 KRW |
98.3400 KRW |
98.0500 KRW |
| 2025-05-26 |
97.9242 KRW |
979,040.9286 PUMP |
97.7500 KRW |
97.1700 KRW |
98.9600 KRW |
98.9600 KRW |
| 2025-05-25 |
96.4585 KRW |
1,020,153.8019 PUMP |
96.5800 KRW |
95.7500 KRW |
97.8900 KRW |
97.0700 KRW |
| 2025-05-24 |
101.2074 KRW |
4,231,794.4542 PUMP |
99.9700 KRW |
99.5600 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-05-23 |
97.9388 KRW |
2,212,141.1141 PUMP |
99.9800 KRW |
97.0000 KRW |
99.9800 KRW |
97.0300 KRW |
| 2025-05-22 |
101.2368 KRW |
1,844,672.4832 PUMP |
102.0000 KRW |
100.0000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-05-21 |
100.4974 KRW |
4,796,069.2734 PUMP |
102.0000 KRW |
99.9800 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-05-20 |
99.9303 KRW |
2,161,987.4493 PUMP |
99.6000 KRW |
98.7000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2025-05-19 |
98.6701 KRW |
3,922,133.4186 PUMP |
101.0000 KRW |
97.5200 KRW |
101.0000 KRW |
98.4000 KRW |
| 2025-05-18 |
99.7151 KRW |
6,379,142.5108 PUMP |
99.3300 KRW |
96.2000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-05-17 |
96.7105 KRW |
2,498,162.0795 PUMP |
96.8000 KRW |
95.5500 KRW |
97.6000 KRW |
96.4500 KRW |
| 2025-05-16 |
99.6328 KRW |
4,972,909.9713 PUMP |
100.0000 KRW |
98.5500 KRW |
101.0000 KRW |
98.7000 KRW |
| 2025-05-15 |
100.9472 KRW |
4,530,334.3486 PUMP |
99.5100 KRW |
99.5100 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-05-14 |
107.7523 KRW |
7,266,933.0396 PUMP |
108.0000 KRW |
106.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2025-05-13 |
111.8727 KRW |
14,260,276.9233 PUMP |
111.0000 KRW |
109.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2025-05-12 |
109.1223 KRW |
10,965,887.1205 PUMP |
107.0000 KRW |
106.0000 KRW |
114.0000 KRW |
109.0000 KRW |
| 2025-05-11 |
108.3135 KRW |
5,607,768.8882 PUMP |
107.0000 KRW |
106.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2025-05-10 |
103.9513 KRW |
4,903,690.2373 PUMP |
105.0000 KRW |
102.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2025-05-09 |
103.3743 KRW |
6,654,821.2198 PUMP |
104.0000 KRW |
102.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-05-08 |
100.0051 KRW |
16,940,096.6395 PUMP |
98.7800 KRW |
97.8000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2025-05-07 |
96.7403 KRW |
9,051,424.9665 PUMP |
98.0300 KRW |
94.7500 KRW |
99.6100 KRW |
95.1500 KRW |
| 2025-05-06 |
102.2444 KRW |
6,151,653.0470 PUMP |
107.0000 KRW |
97.3000 KRW |
108.0000 KRW |
98.2100 KRW |
| 2025-05-05 |
105.9835 KRW |
4,721,949.8427 PUMP |
108.0000 KRW |
104.0000 KRW |
109.0000 KRW |
106.0000 KRW |
| 2025-05-04 |
109.1271 KRW |
16,674,038.6152 PUMP |
114.0000 KRW |
105.0000 KRW |
115.0000 KRW |
106.0000 KRW |
| 2025-05-03 |
120.1238 KRW |
14,302,568.0964 PUMP |
122.0000 KRW |
116.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2025-05-02 |
115.2696 KRW |
14,723,998.8514 PUMP |
113.0000 KRW |
112.0000 KRW |
118.0000 KRW |
114.0000 KRW |
| 2025-05-01 |
117.8812 KRW |
7,072,424.9466 PUMP |
118.0000 KRW |
116.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2025-04-30 |
115.6523 KRW |
4,051,796.9676 PUMP |
116.0000 KRW |
114.0000 KRW |
117.0000 KRW |
117.0000 KRW |
| 2025-04-29 |
118.4947 KRW |
8,326,654.0980 PUMP |
119.0000 KRW |
117.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2025-04-28 |
119.5311 KRW |
12,715,934.0015 PUMP |
118.0000 KRW |
117.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-04-27 |
120.6697 KRW |
27,269,832.5206 PUMP |
124.0000 KRW |
115.0000 KRW |
125.0000 KRW |
119.0000 KRW |
| 2025-04-26 |
125.7287 KRW |
7,338,690.5960 PUMP |
126.0000 KRW |
124.0000 KRW |
128.0000 KRW |
128.0000 KRW |
| 2025-04-25 |
125.7714 KRW |
26,189,591.8356 PUMP |
129.0000 KRW |
121.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2025-04-24 |
130.5042 KRW |
44,549,296.9387 PUMP |
131.0000 KRW |
124.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2025-04-23 |
138.1993 KRW |
126,818,808.1816 PUMP |
153.0000 KRW |
124.0000 KRW |
158.0000 KRW |
132.0000 KRW |
| 2025-04-22 |
287.2330 KRW |
43,003,835.6982 PUMP |
276.0000 KRW |
269.0000 KRW |
309.0000 KRW |
305.0000 KRW |