Identifier on Bithumb: KRW-PUMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
62.5027 KRW |
8,297,994.7355 PUMP |
64.3200 KRW |
61.0000 KRW |
64.3200 KRW |
63.0000 KRW |
| 2025-07-22 |
61.1361 KRW |
4,697,004.9992 PUMP |
59.7100 KRW |
58.1300 KRW |
62.8900 KRW |
62.7700 KRW |
| 2025-07-21 |
56.3128 KRW |
5,385,753.1370 PUMP |
58.7900 KRW |
54.7700 KRW |
58.7900 KRW |
56.5400 KRW |
| 2025-07-20 |
59.0006 KRW |
3,182,383.3435 PUMP |
58.8200 KRW |
58.0000 KRW |
59.7800 KRW |
58.5500 KRW |
| 2025-07-19 |
55.3995 KRW |
2,283,569.5774 PUMP |
55.8400 KRW |
54.3000 KRW |
56.3000 KRW |
56.1100 KRW |
| 2025-07-18 |
53.7735 KRW |
2,148,800.0151 PUMP |
54.2100 KRW |
53.2100 KRW |
54.8800 KRW |
53.6100 KRW |
| 2025-07-17 |
54.6377 KRW |
5,516,563.2464 PUMP |
54.7400 KRW |
53.7600 KRW |
56.5000 KRW |
53.8500 KRW |
| 2025-07-16 |
55.7269 KRW |
3,949,741.4084 PUMP |
56.6200 KRW |
54.5100 KRW |
56.8900 KRW |
56.3100 KRW |
| 2025-07-15 |
56.3339 KRW |
5,257,781.5179 PUMP |
55.4000 KRW |
54.3000 KRW |
57.7900 KRW |
57.7800 KRW |
| 2025-07-14 |
59.1111 KRW |
12,420,508.0453 PUMP |
57.1000 KRW |
55.8400 KRW |
62.8000 KRW |
57.1200 KRW |
| 2025-07-13 |
56.7423 KRW |
4,234,951.3230 PUMP |
57.3900 KRW |
55.6600 KRW |
58.1600 KRW |
56.1500 KRW |
| 2025-07-12 |
56.3488 KRW |
3,606,360.6768 PUMP |
56.4000 KRW |
55.0000 KRW |
58.5000 KRW |
57.0000 KRW |
| 2025-07-11 |
59.4966 KRW |
3,301,605.9321 PUMP |
59.7000 KRW |
58.2000 KRW |
60.9600 KRW |
58.6000 KRW |
| 2025-07-10 |
67.5161 KRW |
96,394,285.7514 PUMP |
55.0000 KRW |
54.4200 KRW |
80.6000 KRW |
61.0700 KRW |
| 2025-07-09 |
52.3813 KRW |
5,739,684.5698 PUMP |
52.9700 KRW |
51.7200 KRW |
53.0900 KRW |
52.7400 KRW |
| 2025-07-08 |
50.2401 KRW |
432,881.5144 PUMP |
49.6200 KRW |
49.2900 KRW |
50.9400 KRW |
50.6700 KRW |
| 2025-07-07 |
51.1376 KRW |
3,429,248.1200 PUMP |
50.8600 KRW |
50.0000 KRW |
52.1000 KRW |
50.2600 KRW |
| 2025-07-06 |
51.6257 KRW |
3,319,233.8660 PUMP |
51.5000 KRW |
50.4300 KRW |
52.5200 KRW |
52.1400 KRW |
| 2025-07-05 |
49.7504 KRW |
2,772,038.7114 PUMP |
50.5500 KRW |
49.1500 KRW |
50.5500 KRW |
49.4600 KRW |
| 2025-07-04 |
51.8572 KRW |
4,394,805.8535 PUMP |
50.7200 KRW |
50.3800 KRW |
54.0800 KRW |
50.5800 KRW |
| 2025-07-03 |
52.1462 KRW |
1,320,073.5066 PUMP |
53.1200 KRW |
51.5000 KRW |
53.1900 KRW |
52.3600 KRW |
| 2025-07-02 |
53.4072 KRW |
4,582,087.7661 PUMP |
52.5400 KRW |
52.1800 KRW |
54.5400 KRW |
53.1400 KRW |
| 2025-07-01 |
51.1376 KRW |
671,255.4112 PUMP |
51.3800 KRW |
50.4100 KRW |
51.7400 KRW |
50.8800 KRW |
| 2025-06-30 |
52.7021 KRW |
4,246,831.1385 PUMP |
53.5400 KRW |
51.5100 KRW |
54.3600 KRW |
52.1400 KRW |
| 2025-06-29 |
55.1602 KRW |
16,605,696.0065 PUMP |
53.3600 KRW |
53.0500 KRW |
57.5800 KRW |
55.4700 KRW |
| 2025-06-28 |
53.2110 KRW |
7,518,462.4445 PUMP |
55.6700 KRW |
52.1700 KRW |
55.6700 KRW |
52.9200 KRW |
| 2025-06-27 |
51.1764 KRW |
1,577,891.4706 PUMP |
50.5100 KRW |
50.5000 KRW |
52.0200 KRW |
51.6600 KRW |
| 2025-06-26 |
50.0713 KRW |
2,044,428.0751 PUMP |
49.1300 KRW |
49.1200 KRW |
51.7300 KRW |
50.6500 KRW |
| 2025-06-25 |
50.1772 KRW |
2,183,874.1093 PUMP |
50.8500 KRW |
49.0000 KRW |
51.8000 KRW |
49.7200 KRW |
| 2025-06-24 |
51.4644 KRW |
9,334,781.5943 PUMP |
49.8000 KRW |
48.1100 KRW |
53.3900 KRW |
51.5200 KRW |
| 2025-06-23 |
49.0892 KRW |
2,066,045.2737 PUMP |
49.8000 KRW |
48.1100 KRW |
50.8000 KRW |
50.0300 KRW |
| 2025-06-22 |
49.5134 KRW |
1,282,167.5473 PUMP |
49.3600 KRW |
48.1800 KRW |
50.5600 KRW |
48.1800 KRW |
| 2025-06-21 |
51.2653 KRW |
6,685,249.0819 PUMP |
53.2200 KRW |
49.9900 KRW |
53.5400 KRW |
51.2500 KRW |
| 2025-06-20 |
56.0344 KRW |
2,312,742.4941 PUMP |
55.9700 KRW |
55.0900 KRW |
57.5700 KRW |
56.1200 KRW |
| 2025-06-19 |
56.1348 KRW |
4,594,732.5540 PUMP |
54.6900 KRW |
54.0800 KRW |
57.8500 KRW |
56.0600 KRW |
| 2025-06-18 |
57.6982 KRW |
26,058,966.2169 PUMP |
62.3500 KRW |
55.2500 KRW |
62.3500 KRW |
56.5500 KRW |
| 2025-06-17 |
59.5901 KRW |
5,673,486.7834 PUMP |
62.3500 KRW |
58.3300 KRW |
62.3500 KRW |
58.8600 KRW |
| 2025-06-16 |
61.6648 KRW |
2,535,998.4129 PUMP |
60.9300 KRW |
60.5000 KRW |
63.2900 KRW |
62.0100 KRW |
| 2025-06-15 |
62.1885 KRW |
9,494,867.8652 PUMP |
64.6100 KRW |
59.8100 KRW |
65.5900 KRW |
60.1200 KRW |
| 2025-06-14 |
68.2306 KRW |
5,201,368.5355 PUMP |
68.4800 KRW |
66.3200 KRW |
70.3900 KRW |
66.8700 KRW |
| 2025-06-13 |
71.8111 KRW |
41,482,239.3080 PUMP |
65.4000 KRW |
64.8200 KRW |
78.9100 KRW |
67.8500 KRW |
| 2025-06-12 |
73.2018 KRW |
5,198,815.8436 PUMP |
76.9200 KRW |
71.0700 KRW |
77.0300 KRW |
71.1100 KRW |
| 2025-06-11 |
75.2605 KRW |
1,419,746.5219 PUMP |
74.6500 KRW |
74.2000 KRW |
76.6400 KRW |
74.2000 KRW |
| 2025-06-10 |
74.5738 KRW |
4,797,370.9667 PUMP |
76.3000 KRW |
72.8700 KRW |
76.5400 KRW |
75.2100 KRW |
| 2025-06-09 |
73.3615 KRW |
5,303,858.8713 PUMP |
72.5900 KRW |
71.2400 KRW |
76.6100 KRW |
76.5100 KRW |
| 2025-06-08 |
67.6524 KRW |
1,003,807.3514 PUMP |
67.3400 KRW |
67.1600 KRW |
68.2500 KRW |
68.2500 KRW |
| 2025-06-07 |
66.9965 KRW |
1,473,908.1447 PUMP |
66.7100 KRW |
66.3600 KRW |
67.7000 KRW |
67.4100 KRW |
| 2025-06-06 |
67.0901 KRW |
6,718,619.7775 PUMP |
69.8700 KRW |
65.0000 KRW |
69.9500 KRW |
66.2800 KRW |
| 2025-06-05 |
70.1993 KRW |
3,913,131.5567 PUMP |
73.7600 KRW |
68.0000 KRW |
74.3200 KRW |
68.5300 KRW |
| 2025-06-04 |
77.4168 KRW |
3,004,637.6464 PUMP |
79.2000 KRW |
75.5600 KRW |
79.6500 KRW |
76.4800 KRW |