Identifier on Bithumb: KRW-PUMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
63.1324 KRW |
16,801,799.1700 PUMP |
61.9700 KRW |
60.4500 KRW |
66.4800 KRW |
62.1100 KRW |
| 2025-09-10 |
63.6146 KRW |
10,835,004.4892 PUMP |
61.9700 KRW |
61.3200 KRW |
66.4800 KRW |
64.2100 KRW |
| 2025-09-09 |
56.5498 KRW |
6,976,922.6728 PUMP |
57.8400 KRW |
55.0000 KRW |
58.7700 KRW |
57.2400 KRW |
| 2025-09-08 |
58.1105 KRW |
2,874,070.8735 PUMP |
58.0800 KRW |
56.9100 KRW |
59.5000 KRW |
58.6700 KRW |
| 2025-09-07 |
57.7357 KRW |
5,745,322.0549 PUMP |
56.2800 KRW |
56.2200 KRW |
59.2800 KRW |
57.5800 KRW |
| 2025-09-06 |
56.9138 KRW |
3,615,588.6222 PUMP |
58.5800 KRW |
55.6200 KRW |
59.0000 KRW |
56.5000 KRW |
| 2025-09-05 |
57.3766 KRW |
15,447,895.6100 PUMP |
54.1800 KRW |
53.6400 KRW |
59.7000 KRW |
58.4000 KRW |
| 2025-09-04 |
49.4814 KRW |
1,208,581.3192 PUMP |
49.4400 KRW |
48.9900 KRW |
50.0400 KRW |
49.8000 KRW |
| 2025-09-03 |
50.8476 KRW |
1,649,741.1181 PUMP |
50.5800 KRW |
50.1600 KRW |
51.3500 KRW |
51.2800 KRW |
| 2025-09-02 |
49.5310 KRW |
874,727.3039 PUMP |
49.2100 KRW |
48.4100 KRW |
50.6600 KRW |
50.0500 KRW |
| 2025-09-01 |
48.1684 KRW |
2,916,537.1438 PUMP |
48.9100 KRW |
47.4600 KRW |
48.9100 KRW |
48.4000 KRW |
| 2025-08-31 |
50.2408 KRW |
501,390.4361 PUMP |
50.6600 KRW |
49.9000 KRW |
50.8500 KRW |
50.5700 KRW |
| 2025-08-30 |
49.6834 KRW |
11,323,524.2261 PUMP |
52.0400 KRW |
48.0200 KRW |
52.4500 KRW |
50.5000 KRW |
| 2025-08-29 |
51.2478 KRW |
1,714,149.2256 PUMP |
51.5500 KRW |
50.7400 KRW |
51.8500 KRW |
51.7700 KRW |
| 2025-08-28 |
53.2397 KRW |
1,768,606.1002 PUMP |
53.9900 KRW |
52.5100 KRW |
54.5000 KRW |
53.4100 KRW |
| 2025-08-27 |
54.3273 KRW |
5,115,175.5656 PUMP |
53.8200 KRW |
53.2100 KRW |
55.6000 KRW |
53.3100 KRW |
| 2025-08-26 |
54.8470 KRW |
11,915,525.8440 PUMP |
54.5500 KRW |
53.2100 KRW |
56.9500 KRW |
54.9500 KRW |
| 2025-08-25 |
53.5161 KRW |
10,733,289.8757 PUMP |
56.1200 KRW |
52.0000 KRW |
56.1200 KRW |
52.1500 KRW |
| 2025-08-24 |
61.1614 KRW |
36,676,993.8417 PUMP |
58.2800 KRW |
57.3500 KRW |
63.9900 KRW |
58.1900 KRW |
| 2025-08-23 |
59.2052 KRW |
4,660,221.9452 PUMP |
60.8000 KRW |
57.5000 KRW |
61.1000 KRW |
59.0500 KRW |
| 2025-08-22 |
58.3097 KRW |
5,432,223.8352 PUMP |
56.8000 KRW |
56.7200 KRW |
59.8900 KRW |
59.1300 KRW |
| 2025-08-21 |
53.8602 KRW |
4,218,289.6672 PUMP |
54.3400 KRW |
52.9000 KRW |
54.8100 KRW |
54.4400 KRW |
| 2025-08-20 |
56.7908 KRW |
5,905,939.9957 PUMP |
57.3800 KRW |
55.8900 KRW |
58.2700 KRW |
56.2000 KRW |
| 2025-08-19 |
59.7155 KRW |
20,772,453.2890 PUMP |
60.7300 KRW |
57.2700 KRW |
61.4900 KRW |
57.8900 KRW |
| 2025-08-18 |
54.8637 KRW |
3,369,510.4402 PUMP |
54.7800 KRW |
53.6000 KRW |
56.0000 KRW |
54.4200 KRW |
| 2025-08-17 |
60.1014 KRW |
48,515,296.2163 PUMP |
56.7000 KRW |
56.0100 KRW |
62.8600 KRW |
61.3100 KRW |
| 2025-08-16 |
53.8568 KRW |
6,297,907.2500 PUMP |
52.1400 KRW |
51.5800 KRW |
55.0600 KRW |
53.8200 KRW |
| 2025-08-15 |
51.8655 KRW |
13,241,005.4798 PUMP |
51.0400 KRW |
50.3000 KRW |
55.3000 KRW |
51.7700 KRW |
| 2025-08-14 |
51.2720 KRW |
5,672,635.2213 PUMP |
53.5400 KRW |
50.3000 KRW |
53.5400 KRW |
51.3300 KRW |
| 2025-08-13 |
55.0408 KRW |
6,805,204.3086 PUMP |
56.6100 KRW |
53.9900 KRW |
56.8800 KRW |
54.3800 KRW |
| 2025-08-12 |
58.6452 KRW |
2,902,842.4696 PUMP |
57.6600 KRW |
57.4000 KRW |
59.6000 KRW |
59.0500 KRW |
| 2025-08-11 |
59.5650 KRW |
14,459,307.0240 PUMP |
61.3300 KRW |
56.3100 KRW |
62.8700 KRW |
56.8900 KRW |
| 2025-08-10 |
58.2383 KRW |
14,079,545.9700 PUMP |
56.8000 KRW |
55.4500 KRW |
61.9800 KRW |
58.4000 KRW |
| 2025-08-09 |
55.2308 KRW |
7,725,347.8281 PUMP |
53.7400 KRW |
53.6000 KRW |
56.2900 KRW |
54.8800 KRW |
| 2025-08-08 |
52.6189 KRW |
3,264,662.1158 PUMP |
53.1000 KRW |
52.2100 KRW |
53.5700 KRW |
52.7500 KRW |
| 2025-08-07 |
53.9746 KRW |
14,298,626.4930 PUMP |
54.2700 KRW |
52.9600 KRW |
55.7300 KRW |
54.8400 KRW |
| 2025-08-06 |
50.3817 KRW |
3,452,145.5002 PUMP |
49.0700 KRW |
49.0600 KRW |
51.3000 KRW |
49.6500 KRW |
| 2025-08-05 |
49.0746 KRW |
3,904,353.9414 PUMP |
49.3100 KRW |
48.0700 KRW |
51.2000 KRW |
48.6700 KRW |
| 2025-08-04 |
49.9995 KRW |
1,641,602.8347 PUMP |
49.7900 KRW |
49.5000 KRW |
51.3900 KRW |
50.6700 KRW |
| 2025-08-03 |
50.1799 KRW |
1,692,515.5223 PUMP |
50.4100 KRW |
49.3200 KRW |
51.5400 KRW |
51.4000 KRW |
| 2025-08-02 |
52.7503 KRW |
4,436,813.7532 PUMP |
53.2600 KRW |
51.0000 KRW |
55.1500 KRW |
51.2000 KRW |
| 2025-08-01 |
52.7522 KRW |
941,878.8905 PUMP |
53.7100 KRW |
52.2200 KRW |
54.3200 KRW |
52.2200 KRW |
| 2025-07-31 |
55.4440 KRW |
5,641,845.1447 PUMP |
57.8000 KRW |
53.8400 KRW |
58.1400 KRW |
54.1200 KRW |
| 2025-07-30 |
57.7072 KRW |
1,195,033.6431 PUMP |
56.5400 KRW |
55.8900 KRW |
58.6700 KRW |
57.9200 KRW |
| 2025-07-29 |
58.2581 KRW |
1,477,688.0515 PUMP |
57.6200 KRW |
57.4600 KRW |
59.3200 KRW |
58.2000 KRW |
| 2025-07-28 |
60.4703 KRW |
2,788,194.0467 PUMP |
61.0300 KRW |
59.8100 KRW |
62.0600 KRW |
60.3600 KRW |
| 2025-07-27 |
61.8983 KRW |
2,505,421.3421 PUMP |
62.0100 KRW |
61.3000 KRW |
63.0000 KRW |
61.3000 KRW |
| 2025-07-26 |
65.5784 KRW |
8,688,160.6413 PUMP |
64.5100 KRW |
63.0000 KRW |
68.0000 KRW |
63.0200 KRW |
| 2025-07-25 |
62.6302 KRW |
2,693,775.3221 PUMP |
61.7000 KRW |
60.5200 KRW |
65.2100 KRW |
65.1200 KRW |
| 2025-07-24 |
60.0129 KRW |
3,071,753.2509 PUMP |
61.5000 KRW |
58.2900 KRW |
61.7600 KRW |
59.8100 KRW |