Crypto exchange Bithumb
Market PumpBTC (Governance token) (PUMP) / KRW
Identifier on Bithumb: KRW-PUMP12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-19 | 54.9120 KRW | 12,197,678.5029 PUMP | 56.5600 KRW | 53.9700 KRW | 56.8800 KRW | 56.1000 KRW |
| 2025-06-18 | 57.6982 KRW | 26,058,966.2169 PUMP | 62.3500 KRW | 55.2500 KRW | 62.3500 KRW | 56.5500 KRW |
| 2025-06-17 | 59.5901 KRW | 5,673,486.7834 PUMP | 62.3500 KRW | 58.3300 KRW | 62.3500 KRW | 58.8600 KRW |
| 2025-06-16 | 61.6648 KRW | 2,535,998.4129 PUMP | 60.9300 KRW | 60.5000 KRW | 63.2900 KRW | 62.0100 KRW |
| 2025-06-15 | 62.1885 KRW | 9,494,867.8652 PUMP | 64.6100 KRW | 59.8100 KRW | 65.5900 KRW | 60.1200 KRW |
| 2025-06-14 | 68.2306 KRW | 5,201,368.5355 PUMP | 68.4800 KRW | 66.3200 KRW | 70.3900 KRW | 66.8700 KRW |
| 2025-06-13 | 71.8111 KRW | 41,482,239.3080 PUMP | 65.4000 KRW | 64.8200 KRW | 78.9100 KRW | 67.8500 KRW |
| 2025-06-12 | 73.2018 KRW | 5,198,815.8436 PUMP | 76.9200 KRW | 71.0700 KRW | 77.0300 KRW | 71.1100 KRW |
| 2025-06-11 | 75.2605 KRW | 1,419,746.5219 PUMP | 74.6500 KRW | 74.2000 KRW | 76.6400 KRW | 74.2000 KRW |
| 2025-06-10 | 74.5738 KRW | 4,797,370.9667 PUMP | 76.3000 KRW | 72.8700 KRW | 76.5400 KRW | 75.2100 KRW |
| 2025-06-09 | 73.3615 KRW | 5,303,858.8713 PUMP | 72.5900 KRW | 71.2400 KRW | 76.6100 KRW | 76.5100 KRW |
| 2025-06-08 | 67.6524 KRW | 1,003,807.3514 PUMP | 67.3400 KRW | 67.1600 KRW | 68.2500 KRW | 68.2500 KRW |
| 2025-06-07 | 66.9965 KRW | 1,473,908.1447 PUMP | 66.7100 KRW | 66.3600 KRW | 67.7000 KRW | 67.4100 KRW |
| 2025-06-06 | 67.0901 KRW | 6,718,619.7775 PUMP | 69.8700 KRW | 65.0000 KRW | 69.9500 KRW | 66.2800 KRW |
| 2025-06-05 | 70.1993 KRW | 3,913,131.5567 PUMP | 73.7600 KRW | 68.0000 KRW | 74.3200 KRW | 68.5300 KRW |
| 2025-06-04 | 77.4168 KRW | 3,004,637.6464 PUMP | 79.2000 KRW | 75.5600 KRW | 79.6500 KRW | 76.4800 KRW |
| 2025-06-03 | 83.7822 KRW | 3,314,398.5428 PUMP | 84.5200 KRW | 81.0000 KRW | 85.9100 KRW | 82.6100 KRW |
| 2025-06-02 | 79.8215 KRW | 1,097,775.6298 PUMP | 80.8300 KRW | 78.9000 KRW | 80.8300 KRW | 80.0100 KRW |
| 2025-06-01 | 79.6509 KRW | 1,541,361.7260 PUMP | 79.1800 KRW | 78.5300 KRW | 81.0400 KRW | 80.9300 KRW |
| 2025-05-31 | 79.2939 KRW | 2,023,216.1136 PUMP | 79.5600 KRW | 78.0100 KRW | 80.3900 KRW | 79.2400 KRW |
| 2025-05-30 | 91.6365 KRW | 4,556,388.6476 PUMP | 92.7600 KRW | 87.5800 KRW | 94.0400 KRW | 88.0400 KRW |
| 2025-05-29 | 102.4714 KRW | 17,698,764.1157 PUMP | 107.0000 KRW | 98.0000 KRW | 109.0000 KRW | 99.6400 KRW |
| 2025-05-28 | 92.0241 KRW | 3,242,917.0624 PUMP | 92.8000 KRW | 90.5000 KRW | 93.4900 KRW | 92.2000 KRW |
| 2025-05-27 | 97.4575 KRW | 1,234,509.0267 PUMP | 96.7900 KRW | 96.5000 KRW | 98.3400 KRW | 98.0500 KRW |
| 2025-05-26 | 97.9242 KRW | 979,040.9286 PUMP | 97.7500 KRW | 97.1700 KRW | 98.9600 KRW | 98.9600 KRW |
| 2025-05-25 | 96.4585 KRW | 1,020,153.8019 PUMP | 96.5800 KRW | 95.7500 KRW | 97.8900 KRW | 97.0700 KRW |
| 2025-05-24 | 101.2074 KRW | 4,231,794.4542 PUMP | 99.9700 KRW | 99.5600 KRW | 102.0000 KRW | 101.0000 KRW |
| 2025-05-23 | 97.9388 KRW | 2,212,141.1141 PUMP | 99.9800 KRW | 97.0000 KRW | 99.9800 KRW | 97.0300 KRW |
| 2025-05-22 | 101.2368 KRW | 1,844,672.4832 PUMP | 102.0000 KRW | 100.0000 KRW | 102.0000 KRW | 101.0000 KRW |
| 2025-05-21 | 100.4974 KRW | 4,796,069.2734 PUMP | 102.0000 KRW | 99.9800 KRW | 103.0000 KRW | 101.0000 KRW |
| 2025-05-20 | 99.9303 KRW | 2,161,987.4493 PUMP | 99.6000 KRW | 98.7000 KRW | 101.0000 KRW | 100.0000 KRW |
| 2025-05-19 | 98.6701 KRW | 3,922,133.4186 PUMP | 101.0000 KRW | 97.5200 KRW | 101.0000 KRW | 98.4000 KRW |
| 2025-05-18 | 99.7151 KRW | 6,379,142.5108 PUMP | 99.3300 KRW | 96.2000 KRW | 103.0000 KRW | 102.0000 KRW |
| 2025-05-17 | 96.7105 KRW | 2,498,162.0795 PUMP | 96.8000 KRW | 95.5500 KRW | 97.6000 KRW | 96.4500 KRW |
| 2025-05-16 | 99.6328 KRW | 4,972,909.9713 PUMP | 100.0000 KRW | 98.5500 KRW | 101.0000 KRW | 98.7000 KRW |
| 2025-05-15 | 100.9472 KRW | 4,530,334.3486 PUMP | 99.5100 KRW | 99.5100 KRW | 103.0000 KRW | 102.0000 KRW |
| 2025-05-14 | 107.7523 KRW | 7,266,933.0396 PUMP | 108.0000 KRW | 106.0000 KRW | 109.0000 KRW | 108.0000 KRW |
| 2025-05-13 | 111.8727 KRW | 14,260,276.9233 PUMP | 111.0000 KRW | 109.0000 KRW | 116.0000 KRW | 113.0000 KRW |
| 2025-05-12 | 109.1223 KRW | 10,965,887.1205 PUMP | 107.0000 KRW | 106.0000 KRW | 114.0000 KRW | 109.0000 KRW |
| 2025-05-11 | 108.3135 KRW | 5,607,768.8882 PUMP | 107.0000 KRW | 106.0000 KRW | 110.0000 KRW | 109.0000 KRW |
| 2025-05-10 | 103.9513 KRW | 4,903,690.2373 PUMP | 105.0000 KRW | 102.0000 KRW | 107.0000 KRW | 106.0000 KRW |
| 2025-05-09 | 103.3743 KRW | 6,654,821.2198 PUMP | 104.0000 KRW | 102.0000 KRW | 105.0000 KRW | 104.0000 KRW |
| 2025-05-08 | 100.0051 KRW | 16,940,096.6395 PUMP | 98.7800 KRW | 97.8000 KRW | 102.0000 KRW | 100.0000 KRW |
| 2025-05-07 | 96.7403 KRW | 9,051,424.9665 PUMP | 98.0300 KRW | 94.7500 KRW | 99.6100 KRW | 95.1500 KRW |
| 2025-05-06 | 102.2444 KRW | 6,151,653.0470 PUMP | 107.0000 KRW | 97.3000 KRW | 108.0000 KRW | 98.2100 KRW |
| 2025-05-05 | 105.9835 KRW | 4,721,949.8427 PUMP | 108.0000 KRW | 104.0000 KRW | 109.0000 KRW | 106.0000 KRW |
| 2025-05-04 | 109.1271 KRW | 16,674,038.6152 PUMP | 114.0000 KRW | 105.0000 KRW | 115.0000 KRW | 106.0000 KRW |
| 2025-05-03 | 120.1238 KRW | 14,302,568.0964 PUMP | 122.0000 KRW | 116.0000 KRW | 125.0000 KRW | 122.0000 KRW |
| 2025-05-02 | 115.2696 KRW | 14,723,998.8514 PUMP | 113.0000 KRW | 112.0000 KRW | 118.0000 KRW | 114.0000 KRW |
| 2025-05-01 | 117.8812 KRW | 7,072,424.9466 PUMP | 118.0000 KRW | 116.0000 KRW | 120.0000 KRW | 117.0000 KRW |
12