Market [unlinked] / KRW
Identifier on Bithumb: KRW-PROVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
473.7715 KRW |
1,554.8736 |
474.0000 KRW |
471.0000 KRW |
484.0000 KRW |
471.0000 KRW |
| 2026-02-02 |
498.5847 KRW |
393.3690 |
499.0000 KRW |
498.0000 KRW |
499.0000 KRW |
498.0000 KRW |
| 2026-02-01 |
484.8744 KRW |
24,563.9593 |
495.0000 KRW |
476.0000 KRW |
495.0000 KRW |
492.0000 KRW |
| 2026-01-31 |
501.9811 KRW |
94,212.2690 |
511.0000 KRW |
480.0000 KRW |
528.0000 KRW |
491.0000 KRW |
| 2026-01-30 |
542.7872 KRW |
58,968.3012 |
521.0000 KRW |
521.0000 KRW |
560.0000 KRW |
559.0000 KRW |
| 2026-01-29 |
503.6091 KRW |
32,210.3363 |
508.0000 KRW |
500.0000 KRW |
511.0000 KRW |
506.0000 KRW |
| 2026-01-28 |
539.8923 KRW |
9,744.9347 |
541.0000 KRW |
536.0000 KRW |
542.0000 KRW |
537.0000 KRW |
| 2026-01-27 |
532.9668 KRW |
4,499.6529 |
531.0000 KRW |
529.0000 KRW |
537.0000 KRW |
537.0000 KRW |
| 2026-01-26 |
555.3719 KRW |
87,413.9709 |
536.0000 KRW |
536.0000 KRW |
562.0000 KRW |
557.0000 KRW |
| 2026-01-25 |
530.3068 KRW |
111,690.2722 |
549.0000 KRW |
508.0000 KRW |
557.0000 KRW |
514.0000 KRW |
| 2026-01-24 |
549.3171 KRW |
63,188.9133 |
548.0000 KRW |
543.0000 KRW |
555.0000 KRW |
551.0000 KRW |
| 2026-01-23 |
510.4937 KRW |
42,545.3887 |
521.0000 KRW |
502.0000 KRW |
524.0000 KRW |
505.0000 KRW |
| 2026-01-22 |
519.8266 KRW |
5,896.8786 |
515.0000 KRW |
515.0000 KRW |
525.0000 KRW |
524.0000 KRW |
| 2026-01-21 |
519.1128 KRW |
30,655.0716 |
516.0000 KRW |
505.0000 KRW |
541.0000 KRW |
533.0000 KRW |
| 2026-01-20 |
532.3561 KRW |
27,428.2313 |
539.0000 KRW |
522.0000 KRW |
540.0000 KRW |
527.0000 KRW |
| 2026-01-19 |
573.3406 KRW |
34,883.2120 |
570.0000 KRW |
567.0000 KRW |
577.0000 KRW |
575.0000 KRW |
| 2026-01-18 |
591.5917 KRW |
23,927.8407 |
590.0000 KRW |
586.0000 KRW |
595.0000 KRW |
593.0000 KRW |
| 2026-01-17 |
619.1774 KRW |
11,997.5662 |
624.0000 KRW |
616.0000 KRW |
627.0000 KRW |
616.0000 KRW |
| 2026-01-16 |
590.6542 KRW |
16,833.5838 |
595.0000 KRW |
586.0000 KRW |
605.0000 KRW |
601.0000 KRW |
| 2026-01-15 |
602.5792 KRW |
26,378.3248 |
616.0000 KRW |
595.0000 KRW |
618.0000 KRW |
601.0000 KRW |
| 2026-01-14 |
641.2234 KRW |
23,360.1290 |
641.0000 KRW |
632.0000 KRW |
648.0000 KRW |
632.0000 KRW |
| 2026-01-13 |
649.1643 KRW |
11,072.7911 |
647.0000 KRW |
644.0000 KRW |
652.0000 KRW |
651.0000 KRW |
| 2026-01-12 |
654.5539 KRW |
6,953.1079 |
653.0000 KRW |
643.0000 KRW |
660.0000 KRW |
643.0000 KRW |
| 2026-01-11 |
668.5003 KRW |
9,813.1189 |
674.0000 KRW |
664.0000 KRW |
679.0000 KRW |
664.0000 KRW |
| 2026-01-10 |
695.4390 KRW |
5,625.1603 |
701.0000 KRW |
688.0000 KRW |
701.0000 KRW |
688.0000 KRW |
| 2026-01-09 |
676.0498 KRW |
11,874.4635 |
673.0000 KRW |
670.0000 KRW |
682.0000 KRW |
670.0000 KRW |
| 2026-01-08 |
660.4747 KRW |
6,643.0677 |
641.0000 KRW |
641.0000 KRW |
666.0000 KRW |
659.0000 KRW |
| 2026-01-07 |
640.6237 KRW |
10,569.7378 |
645.0000 KRW |
638.0000 KRW |
645.0000 KRW |
641.0000 KRW |
| 2026-01-06 |
639.8704 KRW |
21,491.9229 |
652.0000 KRW |
629.0000 KRW |
656.0000 KRW |
656.0000 KRW |
| 2026-01-05 |
647.2919 KRW |
23,819.0831 |
642.0000 KRW |
640.0000 KRW |
657.0000 KRW |
656.0000 KRW |
| 2026-01-04 |
658.7087 KRW |
73,410.2631 |
654.0000 KRW |
647.0000 KRW |
664.0000 KRW |
649.0000 KRW |
| 2026-01-03 |
629.7496 KRW |
63,846.6702 |
628.0000 KRW |
625.0000 KRW |
633.0000 KRW |
630.0000 KRW |
| 2026-01-02 |
617.8230 KRW |
6,101.2622 |
608.0000 KRW |
607.0000 KRW |
623.0000 KRW |
623.0000 KRW |
| 2026-01-01 |
599.2824 KRW |
11,987.1977 |
597.0000 KRW |
596.0000 KRW |
602.0000 KRW |
600.0000 KRW |
| 2025-12-31 |
578.6467 KRW |
54,445.4061 |
584.0000 KRW |
572.0000 KRW |
588.0000 KRW |
578.0000 KRW |
| 2025-12-30 |
591.9951 KRW |
30,194.6217 |
581.0000 KRW |
579.0000 KRW |
597.0000 KRW |
590.0000 KRW |
| 2025-12-29 |
579.5318 KRW |
47,669.5941 |
578.0000 KRW |
577.0000 KRW |
584.0000 KRW |
584.0000 KRW |
| 2025-12-28 |
581.1549 KRW |
40,047.5786 |
589.0000 KRW |
574.0000 KRW |
595.0000 KRW |
575.0000 KRW |
| 2025-12-27 |
580.9250 KRW |
1,122.2147 |
578.0000 KRW |
577.0000 KRW |
588.0000 KRW |
584.0000 KRW |
| 2025-12-26 |
577.2282 KRW |
25,364.0997 |
579.0000 KRW |
572.0000 KRW |
589.0000 KRW |
585.0000 KRW |
| 2025-12-25 |
580.2100 KRW |
14,147.1830 |
568.0000 KRW |
568.0000 KRW |
595.0000 KRW |
581.0000 KRW |
| 2025-12-24 |
549.9038 KRW |
8,066.0112 |
547.0000 KRW |
545.0000 KRW |
554.0000 KRW |
550.0000 KRW |
| 2025-12-23 |
539.8678 KRW |
17,350.5101 |
536.0000 KRW |
536.0000 KRW |
543.0000 KRW |
541.0000 KRW |
| 2025-12-22 |
555.6566 KRW |
24,240.3245 |
559.0000 KRW |
547.0000 KRW |
563.0000 KRW |
553.0000 KRW |
| 2025-12-21 |
551.5426 KRW |
9,046.4126 |
554.0000 KRW |
547.0000 KRW |
558.0000 KRW |
551.0000 KRW |
| 2025-12-20 |
581.0316 KRW |
79,016.0646 |
585.0000 KRW |
576.0000 KRW |
591.0000 KRW |
579.0000 KRW |
| 2025-12-19 |
553.0929 KRW |
16,044.1500 |
554.0000 KRW |
544.0000 KRW |
558.0000 KRW |
558.0000 KRW |
| 2025-12-18 |
520.6312 KRW |
22,973.8309 |
545.0000 KRW |
510.0000 KRW |
547.0000 KRW |
524.0000 KRW |
| 2025-12-17 |
549.8398 KRW |
30,551.8511 |
567.0000 KRW |
539.0000 KRW |
571.0000 KRW |
543.0000 KRW |
| 2025-12-16 |
579.0972 KRW |
9,560.3409 |
577.0000 KRW |
569.0000 KRW |
583.0000 KRW |
574.0000 KRW |