Market [unlinked] / KRW
Identifier on Bithumb: KRW-PROVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
1,231.8652 KRW |
231,197.4030 |
1,229.0000 KRW |
1,214.0000 KRW |
1,265.0000 KRW |
1,260.0000 KRW |
| 2025-09-05 |
1,193.6294 KRW |
173,928.4507 |
1,185.0000 KRW |
1,180.0000 KRW |
1,205.0000 KRW |
1,199.0000 KRW |
| 2025-09-04 |
1,209.1194 KRW |
73,786.0952 |
1,208.0000 KRW |
1,201.0000 KRW |
1,219.0000 KRW |
1,213.0000 KRW |
| 2025-09-03 |
1,328.3506 KRW |
374,330.6197 |
1,333.0000 KRW |
1,301.0000 KRW |
1,360.0000 KRW |
1,305.0000 KRW |
| 2025-09-02 |
1,182.9027 KRW |
239,440.8902 |
1,161.0000 KRW |
1,152.0000 KRW |
1,210.0000 KRW |
1,204.0000 KRW |
| 2025-09-01 |
1,217.9555 KRW |
159,198.0161 |
1,237.0000 KRW |
1,190.0000 KRW |
1,242.0000 KRW |
1,191.0000 KRW |
| 2025-08-31 |
1,331.6552 KRW |
44,003.0330 |
1,333.0000 KRW |
1,326.0000 KRW |
1,339.0000 KRW |
1,334.0000 KRW |
| 2025-08-30 |
1,344.1973 KRW |
78,033.0387 |
1,339.0000 KRW |
1,338.0000 KRW |
1,352.0000 KRW |
1,342.0000 KRW |
| 2025-08-29 |
1,408.3937 KRW |
88,759.7562 |
1,415.0000 KRW |
1,395.0000 KRW |
1,422.0000 KRW |
1,399.0000 KRW |
| 2025-08-28 |
1,508.8868 KRW |
344,254.3695 |
1,516.0000 KRW |
1,491.0000 KRW |
1,535.0000 KRW |
1,522.0000 KRW |
| 2025-08-27 |
1,482.0930 KRW |
273,573.9793 |
1,496.0000 KRW |
1,429.0000 KRW |
1,519.0000 KRW |
1,472.0000 KRW |
| 2025-08-26 |
1,430.5939 KRW |
172,570.4243 |
1,416.0000 KRW |
1,416.0000 KRW |
1,447.0000 KRW |
1,429.0000 KRW |
| 2025-08-25 |
1,410.4161 KRW |
385,275.2192 |
1,433.0000 KRW |
1,390.0000 KRW |
1,435.0000 KRW |
1,391.0000 KRW |
| 2025-08-24 |
1,489.4297 KRW |
263,349.0289 |
1,485.0000 KRW |
1,466.0000 KRW |
1,514.0000 KRW |
1,488.0000 KRW |
| 2025-08-23 |
1,548.8137 KRW |
101,038.8449 |
1,539.0000 KRW |
1,535.0000 KRW |
1,564.0000 KRW |
1,549.0000 KRW |
| 2025-08-22 |
1,606.1780 KRW |
484,103.3888 |
1,600.0000 KRW |
1,593.0000 KRW |
1,630.0000 KRW |
1,616.0000 KRW |
| 2025-08-21 |
1,530.6177 KRW |
283,136.1097 |
1,530.0000 KRW |
1,518.0000 KRW |
1,546.0000 KRW |
1,530.0000 KRW |
| 2025-08-20 |
1,630.2236 KRW |
236,505.3405 |
1,617.0000 KRW |
1,604.0000 KRW |
1,650.0000 KRW |
1,642.0000 KRW |
| 2025-08-19 |
1,650.7076 KRW |
170,561.7894 |
1,678.0000 KRW |
1,620.0000 KRW |
1,691.0000 KRW |
1,627.0000 KRW |
| 2025-08-18 |
1,715.7447 KRW |
161,214.9288 |
1,711.0000 KRW |
1,686.0000 KRW |
1,748.0000 KRW |
1,711.0000 KRW |
| 2025-08-17 |
1,840.0666 KRW |
207,187.5013 |
1,841.0000 KRW |
1,815.0000 KRW |
1,869.0000 KRW |
1,840.0000 KRW |
| 2025-08-16 |
1,844.6241 KRW |
109,426.9258 |
1,837.0000 KRW |
1,816.0000 KRW |
1,875.0000 KRW |
1,857.0000 KRW |
| 2025-08-15 |
1,695.6671 KRW |
100,051.3191 |
1,717.0000 KRW |
1,662.0000 KRW |
1,725.0000 KRW |
1,700.0000 KRW |
| 2025-08-14 |
1,795.9072 KRW |
321,801.0481 |
1,810.0000 KRW |
1,772.0000 KRW |
1,836.0000 KRW |
1,785.0000 KRW |
| 2025-08-13 |
2,007.7860 KRW |
171,680.7656 |
1,980.0000 KRW |
1,970.0000 KRW |
2,041.0000 KRW |
2,020.0000 KRW |
| 2025-08-12 |
1,986.5072 KRW |
1,039,260.9006 |
2,035.0000 KRW |
1,920.0000 KRW |
2,059.0000 KRW |
2,004.0000 KRW |
| 2025-08-11 |
2,228.3701 KRW |
7,060,424.4032 |
2,022.0000 KRW |
2,002.0000 KRW |
2,399.0000 KRW |
2,311.0000 KRW |
| 2025-08-10 |
1,982.7935 KRW |
3,917,469.3949 |
2,022.0000 KRW |
1,830.0000 KRW |
2,091.0000 KRW |
1,947.0000 KRW |
| 2025-08-09 |
1,681.3813 KRW |
5,036,737.3308 |
1,498.0000 KRW |
1,477.0000 KRW |
1,798.0000 KRW |
1,744.0000 KRW |
| 2025-08-08 |
1,393.4480 KRW |
2,125,004.6825 |
1,375.0000 KRW |
1,364.0000 KRW |
1,418.0000 KRW |
1,403.0000 KRW |
| 2025-08-07 |
1,364.2662 KRW |
3,125,881.0578 |
1,409.0000 KRW |
1,327.0000 KRW |
1,415.0000 KRW |
1,358.0000 KRW |
| 2025-08-06 |
1,590.4491 KRW |
6,225,084.9555 |
1,668.0000 KRW |
1,491.0000 KRW |
1,668.0000 KRW |
1,611.0000 KRW |