Market [unlinked] / KRW
Identifier on Bithumb: KRW-PROVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1,140.1075 KRW |
2,862,003.1365 |
1,164.0000 KRW |
1,105.0000 KRW |
1,214.0000 KRW |
1,200.0000 KRW |
| 2025-10-15 |
1,225.1073 KRW |
544,648.0554 |
1,274.0000 KRW |
1,187.0000 KRW |
1,277.0000 KRW |
1,206.0000 KRW |
| 2025-10-14 |
1,231.0573 KRW |
576,026.8244 |
1,199.0000 KRW |
1,189.0000 KRW |
1,280.0000 KRW |
1,278.0000 KRW |
| 2025-10-13 |
1,262.4644 KRW |
618,806.9829 |
1,280.0000 KRW |
1,228.0000 KRW |
1,298.0000 KRW |
1,254.0000 KRW |
| 2025-10-12 |
1,158.5108 KRW |
848,594.4281 |
1,087.0000 KRW |
1,086.0000 KRW |
1,217.0000 KRW |
1,178.0000 KRW |
| 2025-10-11 |
1,207.2345 KRW |
3,414,962.5389 |
1,103.0000 KRW |
1,098.0000 KRW |
1,298.0000 KRW |
1,165.0000 KRW |
| 2025-10-10 |
993.2888 KRW |
993,971.2839 |
1,168.0000 KRW |
730.0000 KRW |
1,168.0000 KRW |
786.0000 KRW |
| 2025-10-09 |
1,154.1188 KRW |
391,910.9533 |
1,117.0000 KRW |
1,117.0000 KRW |
1,178.0000 KRW |
1,159.0000 KRW |
| 2025-10-08 |
1,161.9882 KRW |
295,764.2348 |
1,150.0000 KRW |
1,147.0000 KRW |
1,179.0000 KRW |
1,169.0000 KRW |
| 2025-10-07 |
1,097.7021 KRW |
130,429.6473 |
1,099.0000 KRW |
1,088.0000 KRW |
1,113.0000 KRW |
1,104.0000 KRW |
| 2025-10-06 |
1,162.6305 KRW |
713,883.9654 |
1,115.0000 KRW |
1,115.0000 KRW |
1,197.0000 KRW |
1,186.0000 KRW |
| 2025-10-05 |
1,057.8578 KRW |
220,670.1140 |
1,060.0000 KRW |
1,038.0000 KRW |
1,069.0000 KRW |
1,051.0000 KRW |
| 2025-10-04 |
1,060.2631 KRW |
132,095.5105 |
1,068.0000 KRW |
1,051.0000 KRW |
1,070.0000 KRW |
1,060.0000 KRW |
| 2025-10-03 |
1,117.3827 KRW |
1,122,850.4526 |
1,067.0000 KRW |
1,062.0000 KRW |
1,157.0000 KRW |
1,096.0000 KRW |
| 2025-10-02 |
1,065.7881 KRW |
454,685.5960 |
1,037.0000 KRW |
1,037.0000 KRW |
1,088.0000 KRW |
1,087.0000 KRW |
| 2025-10-01 |
1,066.5589 KRW |
893,076.2861 |
1,010.0000 KRW |
1,010.0000 KRW |
1,102.0000 KRW |
1,072.0000 KRW |
| 2025-09-30 |
921.8940 KRW |
225,905.1020 |
900.0000 KRW |
896.0000 KRW |
943.0000 KRW |
943.0000 KRW |
| 2025-09-29 |
952.2824 KRW |
254,887.8399 |
961.0000 KRW |
932.0000 KRW |
969.0000 KRW |
958.0000 KRW |
| 2025-09-28 |
1,032.1130 KRW |
177,115.1433 |
1,024.0000 KRW |
1,020.0000 KRW |
1,046.0000 KRW |
1,044.0000 KRW |
| 2025-09-27 |
1,053.2781 KRW |
95,008.5843 |
1,062.0000 KRW |
1,042.0000 KRW |
1,064.0000 KRW |
1,043.0000 KRW |
| 2025-09-26 |
1,006.7737 KRW |
319,543.2598 |
993.0000 KRW |
993.0000 KRW |
1,015.0000 KRW |
1,008.0000 KRW |
| 2025-09-25 |
1,046.6609 KRW |
434,504.0059 |
1,052.0000 KRW |
1,032.0000 KRW |
1,061.0000 KRW |
1,048.0000 KRW |
| 2025-09-24 |
1,122.0450 KRW |
177,742.5121 |
1,136.0000 KRW |
1,108.0000 KRW |
1,138.0000 KRW |
1,115.0000 KRW |
| 2025-09-23 |
1,127.0561 KRW |
379,995.7561 |
1,103.0000 KRW |
1,101.0000 KRW |
1,153.0000 KRW |
1,138.0000 KRW |
| 2025-09-22 |
1,150.8387 KRW |
183,522.4808 |
1,161.0000 KRW |
1,137.0000 KRW |
1,168.0000 KRW |
1,164.0000 KRW |
| 2025-09-21 |
1,266.3600 KRW |
89,656.4704 |
1,270.0000 KRW |
1,258.0000 KRW |
1,280.0000 KRW |
1,259.0000 KRW |
| 2025-09-20 |
1,278.2932 KRW |
284,385.1149 |
1,277.0000 KRW |
1,265.0000 KRW |
1,292.0000 KRW |
1,266.0000 KRW |
| 2025-09-19 |
1,239.4170 KRW |
120,373.1853 |
1,245.0000 KRW |
1,228.0000 KRW |
1,250.0000 KRW |
1,240.0000 KRW |
| 2025-09-18 |
1,292.6082 KRW |
124,796.7212 |
1,282.0000 KRW |
1,282.0000 KRW |
1,307.0000 KRW |
1,297.0000 KRW |
| 2025-09-17 |
1,229.4508 KRW |
145,381.8676 |
1,211.0000 KRW |
1,207.0000 KRW |
1,265.0000 KRW |
1,259.0000 KRW |
| 2025-09-16 |
1,249.0462 KRW |
43,794.4552 |
1,247.0000 KRW |
1,239.0000 KRW |
1,260.0000 KRW |
1,256.0000 KRW |
| 2025-09-15 |
1,208.3032 KRW |
234,771.5110 |
1,223.0000 KRW |
1,192.0000 KRW |
1,227.0000 KRW |
1,223.0000 KRW |
| 2025-09-14 |
1,306.8852 KRW |
101,688.0399 |
1,287.0000 KRW |
1,283.0000 KRW |
1,333.0000 KRW |
1,312.0000 KRW |
| 2025-09-13 |
1,319.9180 KRW |
390,518.4436 |
1,313.0000 KRW |
1,299.0000 KRW |
1,351.0000 KRW |
1,345.0000 KRW |
| 2025-09-12 |
1,281.6468 KRW |
152,635.8847 |
1,271.0000 KRW |
1,260.0000 KRW |
1,303.0000 KRW |
1,300.0000 KRW |
| 2025-09-11 |
1,302.2326 KRW |
238,057.4384 |
1,292.0000 KRW |
1,286.0000 KRW |
1,327.0000 KRW |
1,321.0000 KRW |
| 2025-09-10 |
1,294.0454 KRW |
692,820.5971 |
1,353.0000 KRW |
1,267.0000 KRW |
1,354.0000 KRW |
1,283.0000 KRW |
| 2025-09-09 |
1,237.3097 KRW |
362,842.2388 |
1,241.0000 KRW |
1,200.0000 KRW |
1,264.0000 KRW |
1,220.0000 KRW |
| 2025-09-08 |
1,236.1762 KRW |
136,069.4342 |
1,244.0000 KRW |
1,227.0000 KRW |
1,245.0000 KRW |
1,243.0000 KRW |
| 2025-09-07 |
1,223.8020 KRW |
132,651.6727 |
1,242.0000 KRW |
1,205.0000 KRW |
1,249.0000 KRW |
1,235.0000 KRW |
| 2025-09-06 |
1,231.8652 KRW |
231,197.4030 |
1,229.0000 KRW |
1,214.0000 KRW |
1,265.0000 KRW |
1,260.0000 KRW |
| 2025-09-05 |
1,193.6294 KRW |
173,928.4507 |
1,185.0000 KRW |
1,180.0000 KRW |
1,205.0000 KRW |
1,199.0000 KRW |
| 2025-09-04 |
1,209.1194 KRW |
73,786.0952 |
1,208.0000 KRW |
1,201.0000 KRW |
1,219.0000 KRW |
1,213.0000 KRW |
| 2025-09-03 |
1,328.3506 KRW |
374,330.6197 |
1,333.0000 KRW |
1,301.0000 KRW |
1,360.0000 KRW |
1,305.0000 KRW |
| 2025-09-02 |
1,182.9027 KRW |
239,440.8902 |
1,161.0000 KRW |
1,152.0000 KRW |
1,210.0000 KRW |
1,204.0000 KRW |
| 2025-09-01 |
1,217.9555 KRW |
159,198.0161 |
1,237.0000 KRW |
1,190.0000 KRW |
1,242.0000 KRW |
1,191.0000 KRW |
| 2025-08-31 |
1,331.6552 KRW |
44,003.0330 |
1,333.0000 KRW |
1,326.0000 KRW |
1,339.0000 KRW |
1,334.0000 KRW |
| 2025-08-30 |
1,344.1973 KRW |
78,033.0387 |
1,339.0000 KRW |
1,338.0000 KRW |
1,352.0000 KRW |
1,342.0000 KRW |
| 2025-08-29 |
1,408.3937 KRW |
88,759.7562 |
1,415.0000 KRW |
1,395.0000 KRW |
1,422.0000 KRW |
1,399.0000 KRW |
| 2025-08-28 |
1,508.8868 KRW |
344,254.3695 |
1,516.0000 KRW |
1,491.0000 KRW |
1,535.0000 KRW |
1,522.0000 KRW |