Market [unlinked] / KRW
Identifier on Bithumb: KRW-PROVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
566.1632 KRW |
27,400.9674 |
575.0000 KRW |
552.0000 KRW |
579.0000 KRW |
558.0000 KRW |
| 2025-12-14 |
592.9959 KRW |
5,710.1989 |
599.0000 KRW |
592.0000 KRW |
599.0000 KRW |
592.0000 KRW |
| 2025-12-13 |
624.9104 KRW |
21,347.8918 |
617.0000 KRW |
617.0000 KRW |
631.0000 KRW |
623.0000 KRW |
| 2025-12-12 |
599.9244 KRW |
48,754.1552 |
617.0000 KRW |
592.0000 KRW |
619.0000 KRW |
600.0000 KRW |
| 2025-12-11 |
619.6831 KRW |
12,812.8142 |
618.0000 KRW |
614.0000 KRW |
629.0000 KRW |
629.0000 KRW |
| 2025-12-10 |
656.9602 KRW |
22,174.5679 |
654.0000 KRW |
650.0000 KRW |
660.0000 KRW |
658.0000 KRW |
| 2025-12-09 |
670.1281 KRW |
41,924.8171 |
648.0000 KRW |
645.0000 KRW |
685.0000 KRW |
665.0000 KRW |
| 2025-12-08 |
643.1861 KRW |
11,425.6211 |
644.0000 KRW |
638.0000 KRW |
652.0000 KRW |
650.0000 KRW |
| 2025-12-07 |
637.7896 KRW |
20,962.8802 |
632.0000 KRW |
631.0000 KRW |
657.0000 KRW |
657.0000 KRW |
| 2025-12-06 |
667.5872 KRW |
1,720.0841 |
666.0000 KRW |
664.0000 KRW |
673.0000 KRW |
670.0000 KRW |
| 2025-12-05 |
649.3615 KRW |
81,807.9384 |
665.0000 KRW |
634.0000 KRW |
666.0000 KRW |
634.0000 KRW |
| 2025-12-04 |
698.3235 KRW |
13,782.6962 |
704.0000 KRW |
687.0000 KRW |
714.0000 KRW |
694.0000 KRW |
| 2025-12-03 |
710.4655 KRW |
10,663.3075 |
717.0000 KRW |
706.0000 KRW |
717.0000 KRW |
714.0000 KRW |
| 2025-12-02 |
695.2175 KRW |
80,821.6007 |
683.0000 KRW |
683.0000 KRW |
704.0000 KRW |
692.0000 KRW |
| 2025-12-01 |
632.8084 KRW |
38,670.9575 |
641.0000 KRW |
625.0000 KRW |
641.0000 KRW |
640.0000 KRW |
| 2025-11-30 |
705.2389 KRW |
21,166.3935 |
705.0000 KRW |
700.0000 KRW |
714.0000 KRW |
702.0000 KRW |
| 2025-11-29 |
711.3494 KRW |
26,956.0043 |
718.0000 KRW |
705.0000 KRW |
722.0000 KRW |
710.0000 KRW |
| 2025-11-28 |
731.1172 KRW |
184,061.6099 |
740.0000 KRW |
713.0000 KRW |
742.0000 KRW |
727.0000 KRW |
| 2025-11-27 |
739.2386 KRW |
168,106.8133 |
738.0000 KRW |
732.0000 KRW |
748.0000 KRW |
735.0000 KRW |
| 2025-11-26 |
720.9779 KRW |
163,409.5302 |
705.0000 KRW |
700.0000 KRW |
731.0000 KRW |
727.0000 KRW |
| 2025-11-25 |
712.7343 KRW |
153,415.6667 |
702.0000 KRW |
697.0000 KRW |
721.0000 KRW |
715.0000 KRW |
| 2025-11-24 |
725.9133 KRW |
112,585.9350 |
707.0000 KRW |
703.0000 KRW |
742.0000 KRW |
732.0000 KRW |
| 2025-11-23 |
707.0963 KRW |
37,078.5152 |
699.0000 KRW |
696.0000 KRW |
713.0000 KRW |
708.0000 KRW |
| 2025-11-22 |
691.6012 KRW |
12,464.6133 |
690.0000 KRW |
685.0000 KRW |
696.0000 KRW |
690.0000 KRW |
| 2025-11-21 |
709.9526 KRW |
176,541.8160 |
714.0000 KRW |
690.0000 KRW |
729.0000 KRW |
707.0000 KRW |
| 2025-11-20 |
735.9120 KRW |
139,195.1813 |
765.0000 KRW |
720.0000 KRW |
765.0000 KRW |
730.0000 KRW |
| 2025-11-19 |
720.8968 KRW |
64,407.3066 |
746.0000 KRW |
705.0000 KRW |
754.0000 KRW |
708.0000 KRW |
| 2025-11-18 |
755.3871 KRW |
144,549.2051 |
735.0000 KRW |
733.0000 KRW |
770.0000 KRW |
758.0000 KRW |
| 2025-11-17 |
761.9625 KRW |
107,087.7808 |
778.0000 KRW |
753.0000 KRW |
783.0000 KRW |
765.0000 KRW |
| 2025-11-16 |
782.1249 KRW |
51,387.8236 |
794.0000 KRW |
768.0000 KRW |
799.0000 KRW |
768.0000 KRW |
| 2025-11-15 |
815.5890 KRW |
20,789.0959 |
804.0000 KRW |
799.0000 KRW |
822.0000 KRW |
815.0000 KRW |
| 2025-11-14 |
819.2843 KRW |
108,861.1100 |
804.0000 KRW |
804.0000 KRW |
839.0000 KRW |
812.0000 KRW |
| 2025-11-13 |
829.9313 KRW |
57,338.7370 |
850.0000 KRW |
796.0000 KRW |
858.0000 KRW |
801.0000 KRW |
| 2025-11-12 |
823.0384 KRW |
27,956.7405 |
849.0000 KRW |
803.0000 KRW |
849.0000 KRW |
827.0000 KRW |
| 2025-11-11 |
847.9601 KRW |
59,627.5823 |
855.0000 KRW |
833.0000 KRW |
867.0000 KRW |
843.0000 KRW |
| 2025-11-10 |
879.4222 KRW |
63,007.1035 |
871.0000 KRW |
865.0000 KRW |
891.0000 KRW |
884.0000 KRW |
| 2025-11-09 |
874.8847 KRW |
59,951.5008 |
864.0000 KRW |
864.0000 KRW |
894.0000 KRW |
884.0000 KRW |
| 2025-11-08 |
895.6842 KRW |
137,343.0529 |
932.0000 KRW |
874.0000 KRW |
935.0000 KRW |
895.0000 KRW |
| 2025-11-07 |
898.7558 KRW |
148,865.0951 |
865.0000 KRW |
865.0000 KRW |
916.0000 KRW |
909.0000 KRW |
| 2025-11-06 |
826.5492 KRW |
41,724.9985 |
838.0000 KRW |
808.0000 KRW |
850.0000 KRW |
820.0000 KRW |
| 2025-11-05 |
875.8440 KRW |
182,791.0222 |
866.0000 KRW |
863.0000 KRW |
886.0000 KRW |
869.0000 KRW |
| 2025-11-04 |
853.8061 KRW |
319,395.4750 |
892.0000 KRW |
821.0000 KRW |
899.0000 KRW |
883.0000 KRW |
| 2025-11-03 |
882.8373 KRW |
321,765.6550 |
906.0000 KRW |
861.0000 KRW |
907.0000 KRW |
868.0000 KRW |
| 2025-11-02 |
985.7312 KRW |
156,688.7094 |
976.0000 KRW |
968.0000 KRW |
997.0000 KRW |
992.0000 KRW |
| 2025-11-01 |
1,027.1924 KRW |
158,565.4506 |
1,008.0000 KRW |
1,008.0000 KRW |
1,048.0000 KRW |
1,020.0000 KRW |
| 2025-10-31 |
986.8389 KRW |
116,935.6793 |
1,012.0000 KRW |
968.0000 KRW |
1,017.0000 KRW |
999.0000 KRW |
| 2025-10-30 |
1,002.3316 KRW |
213,542.9963 |
997.0000 KRW |
966.0000 KRW |
1,043.0000 KRW |
1,043.0000 KRW |
| 2025-10-29 |
1,078.2238 KRW |
286,655.1626 |
1,080.0000 KRW |
1,060.0000 KRW |
1,101.0000 KRW |
1,084.0000 KRW |
| 2025-10-28 |
1,132.0431 KRW |
222,533.8270 |
1,166.0000 KRW |
1,101.0000 KRW |
1,170.0000 KRW |
1,120.0000 KRW |
| 2025-10-27 |
1,208.8722 KRW |
196,883.4626 |
1,221.0000 KRW |
1,193.0000 KRW |
1,227.0000 KRW |
1,210.0000 KRW |