Market [unlinked] / KRW
Identifier on Bithumb: KRW-POL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
161.3467 KRW |
2,272,355.7268 |
164.0000 KRW |
157.0000 KRW |
168.0000 KRW |
160.0000 KRW |
| 2026-02-03 |
162.2730 KRW |
1,408,453.4515 |
164.0000 KRW |
157.0000 KRW |
168.0000 KRW |
161.0000 KRW |
| 2026-02-02 |
166.6328 KRW |
1,730,993.8943 |
157.0000 KRW |
156.0000 KRW |
173.0000 KRW |
168.0000 KRW |
| 2026-02-01 |
152.0027 KRW |
743,891.7495 |
153.0000 KRW |
150.0000 KRW |
155.0000 KRW |
152.0000 KRW |
| 2026-01-31 |
150.0419 KRW |
2,230,522.2729 |
155.0000 KRW |
140.0000 KRW |
157.0000 KRW |
149.0000 KRW |
| 2026-01-30 |
164.2492 KRW |
729,275.2619 |
163.0000 KRW |
161.0000 KRW |
168.0000 KRW |
167.0000 KRW |
| 2026-01-29 |
163.2581 KRW |
1,092,163.0802 |
165.0000 KRW |
161.0000 KRW |
165.0000 KRW |
162.0000 KRW |
| 2026-01-28 |
169.5689 KRW |
805,196.4012 |
171.0000 KRW |
168.0000 KRW |
172.0000 KRW |
171.0000 KRW |
| 2026-01-27 |
170.0613 KRW |
829,450.8768 |
171.0000 KRW |
168.0000 KRW |
174.0000 KRW |
173.0000 KRW |
| 2026-01-26 |
176.7915 KRW |
1,140,757.2094 |
179.0000 KRW |
174.0000 KRW |
180.0000 KRW |
177.0000 KRW |
| 2026-01-25 |
176.7978 KRW |
1,841,152.0915 |
180.0000 KRW |
173.0000 KRW |
181.0000 KRW |
175.0000 KRW |
| 2026-01-24 |
185.9991 KRW |
338,461.4604 |
186.0000 KRW |
184.0000 KRW |
189.0000 KRW |
188.0000 KRW |
| 2026-01-23 |
191.0860 KRW |
1,361,977.5889 |
191.0000 KRW |
187.0000 KRW |
196.0000 KRW |
187.0000 KRW |
| 2026-01-22 |
196.9091 KRW |
903,114.6171 |
194.0000 KRW |
193.0000 KRW |
200.0000 KRW |
198.0000 KRW |
| 2026-01-21 |
202.2560 KRW |
2,053,417.7912 |
201.0000 KRW |
197.0000 KRW |
209.0000 KRW |
204.0000 KRW |
| 2026-01-20 |
194.0937 KRW |
1,144,354.9558 |
196.0000 KRW |
192.0000 KRW |
197.0000 KRW |
194.0000 KRW |
| 2026-01-19 |
201.0758 KRW |
548,057.3423 |
200.0000 KRW |
199.0000 KRW |
203.0000 KRW |
202.0000 KRW |
| 2026-01-18 |
212.7307 KRW |
284,562.8484 |
212.0000 KRW |
210.0000 KRW |
214.0000 KRW |
211.0000 KRW |
| 2026-01-17 |
216.3770 KRW |
193,211.6763 |
219.0000 KRW |
214.0000 KRW |
219.0000 KRW |
216.0000 KRW |
| 2026-01-16 |
207.8264 KRW |
1,955,596.2808 |
210.0000 KRW |
205.0000 KRW |
216.0000 KRW |
215.0000 KRW |
| 2026-01-15 |
222.7630 KRW |
1,055,533.0136 |
228.0000 KRW |
218.0000 KRW |
229.0000 KRW |
220.0000 KRW |
| 2026-01-14 |
231.7997 KRW |
3,815,251.6449 |
230.0000 KRW |
226.0000 KRW |
235.0000 KRW |
228.0000 KRW |
| 2026-01-13 |
230.6438 KRW |
3,307,038.7297 |
224.0000 KRW |
223.0000 KRW |
239.0000 KRW |
231.0000 KRW |
| 2026-01-12 |
227.9506 KRW |
1,553,669.5476 |
226.0000 KRW |
224.0000 KRW |
232.0000 KRW |
227.0000 KRW |
| 2026-01-11 |
244.2757 KRW |
3,957,469.5208 |
246.0000 KRW |
239.0000 KRW |
252.0000 KRW |
242.0000 KRW |
| 2026-01-10 |
262.8102 KRW |
7,132,493.7522 |
255.0000 KRW |
254.0000 KRW |
275.0000 KRW |
269.0000 KRW |
| 2026-01-09 |
226.5796 KRW |
6,569,368.0568 |
223.0000 KRW |
216.0000 KRW |
235.0000 KRW |
227.0000 KRW |
| 2026-01-08 |
196.4916 KRW |
1,186,918.2970 |
188.0000 KRW |
187.0000 KRW |
202.0000 KRW |
197.0000 KRW |
| 2026-01-07 |
186.1870 KRW |
791,024.9397 |
183.0000 KRW |
182.0000 KRW |
189.0000 KRW |
188.0000 KRW |
| 2026-01-06 |
188.8959 KRW |
2,815,433.0199 |
191.0000 KRW |
181.0000 KRW |
194.0000 KRW |
187.0000 KRW |
| 2026-01-05 |
179.5011 KRW |
608,787.9043 |
178.0000 KRW |
177.0000 KRW |
182.0000 KRW |
181.0000 KRW |
| 2026-01-04 |
175.7818 KRW |
987,093.3244 |
174.0000 KRW |
173.0000 KRW |
178.0000 KRW |
175.0000 KRW |
| 2026-01-03 |
165.5476 KRW |
509,929.5827 |
165.0000 KRW |
164.0000 KRW |
168.0000 KRW |
168.0000 KRW |
| 2026-01-02 |
161.3737 KRW |
430,959.0376 |
160.0000 KRW |
159.0000 KRW |
164.0000 KRW |
163.0000 KRW |
| 2026-01-01 |
150.3586 KRW |
2,101,223.6402 |
149.0000 KRW |
148.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2025-12-31 |
146.8497 KRW |
1,483,640.9379 |
149.0000 KRW |
145.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2025-12-30 |
149.9574 KRW |
572,331.1965 |
151.0000 KRW |
148.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2025-12-29 |
153.1051 KRW |
294,684.1703 |
153.0000 KRW |
151.0000 KRW |
155.0000 KRW |
152.0000 KRW |
| 2025-12-28 |
156.3411 KRW |
659,649.7072 |
156.0000 KRW |
155.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2025-12-27 |
154.2455 KRW |
172,940.0625 |
153.0000 KRW |
153.0000 KRW |
157.0000 KRW |
157.0000 KRW |
| 2025-12-26 |
151.1403 KRW |
415,542.5915 |
152.0000 KRW |
150.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2025-12-25 |
155.1891 KRW |
775,616.4423 |
155.0000 KRW |
154.0000 KRW |
157.0000 KRW |
155.0000 KRW |
| 2025-12-24 |
155.6867 KRW |
589,953.0516 |
155.0000 KRW |
155.0000 KRW |
157.0000 KRW |
156.0000 KRW |
| 2025-12-23 |
158.1749 KRW |
453,413.0529 |
157.0000 KRW |
156.0000 KRW |
160.0000 KRW |
159.0000 KRW |
| 2025-12-22 |
161.2677 KRW |
803,435.6089 |
163.0000 KRW |
159.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2025-12-21 |
159.5367 KRW |
322,680.2113 |
158.0000 KRW |
158.0000 KRW |
161.0000 KRW |
160.0000 KRW |
| 2025-12-20 |
164.0949 KRW |
220,115.2200 |
164.0000 KRW |
163.0000 KRW |
165.0000 KRW |
164.0000 KRW |
| 2025-12-19 |
161.0990 KRW |
853,037.3084 |
160.0000 KRW |
159.0000 KRW |
164.0000 KRW |
161.0000 KRW |
| 2025-12-18 |
157.8608 KRW |
1,847,521.4772 |
163.0000 KRW |
152.0000 KRW |
166.0000 KRW |
155.0000 KRW |
| 2025-12-17 |
163.7432 KRW |
1,553,288.7460 |
170.0000 KRW |
159.0000 KRW |
172.0000 KRW |
160.0000 KRW |