Market [unlinked] / KRW
Identifier on Bithumb: KRW-POL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
342.8687 KRW |
960,820.5558 |
344.0000 KRW |
336.0000 KRW |
347.0000 KRW |
345.0000 KRW |
| 2025-08-27 |
338.8367 KRW |
1,458,989.0260 |
342.0000 KRW |
334.0000 KRW |
344.0000 KRW |
338.0000 KRW |
| 2025-08-26 |
341.5631 KRW |
1,586,249.3884 |
338.0000 KRW |
336.0000 KRW |
347.0000 KRW |
345.0000 KRW |
| 2025-08-25 |
331.8978 KRW |
2,950,515.9914 |
341.0000 KRW |
326.0000 KRW |
341.0000 KRW |
328.0000 KRW |
| 2025-08-24 |
351.9687 KRW |
5,559,615.0488 |
340.0000 KRW |
339.0000 KRW |
363.0000 KRW |
354.0000 KRW |
| 2025-08-23 |
344.8087 KRW |
819,483.5711 |
345.0000 KRW |
342.0000 KRW |
348.0000 KRW |
346.0000 KRW |
| 2025-08-22 |
349.0382 KRW |
3,263,502.2401 |
344.0000 KRW |
344.0000 KRW |
353.0000 KRW |
351.0000 KRW |
| 2025-08-21 |
333.3106 KRW |
1,342,585.7097 |
335.0000 KRW |
330.0000 KRW |
336.0000 KRW |
331.0000 KRW |
| 2025-08-20 |
338.9555 KRW |
2,820,149.9274 |
333.0000 KRW |
333.0000 KRW |
354.0000 KRW |
342.0000 KRW |
| 2025-08-19 |
334.2014 KRW |
2,782,660.6357 |
342.0000 KRW |
327.0000 KRW |
349.0000 KRW |
330.0000 KRW |
| 2025-08-18 |
354.8068 KRW |
5,472,046.0606 |
354.0000 KRW |
347.0000 KRW |
364.0000 KRW |
362.0000 KRW |
| 2025-08-17 |
347.2533 KRW |
2,817,781.3734 |
346.0000 KRW |
341.0000 KRW |
353.0000 KRW |
342.0000 KRW |
| 2025-08-16 |
328.1753 KRW |
52,637.9833 |
328.0000 KRW |
327.0000 KRW |
330.0000 KRW |
328.0000 KRW |
| 2025-08-15 |
322.5806 KRW |
974,166.6921 |
326.0000 KRW |
318.0000 KRW |
326.0000 KRW |
323.0000 KRW |
| 2025-08-14 |
330.1401 KRW |
899,436.5163 |
335.0000 KRW |
323.0000 KRW |
336.0000 KRW |
327.0000 KRW |
| 2025-08-13 |
344.3380 KRW |
1,679,880.8732 |
342.0000 KRW |
339.0000 KRW |
349.0000 KRW |
349.0000 KRW |
| 2025-08-12 |
336.4590 KRW |
1,351,786.9921 |
333.0000 KRW |
332.0000 KRW |
342.0000 KRW |
339.0000 KRW |
| 2025-08-11 |
332.4134 KRW |
651,387.2510 |
331.0000 KRW |
329.0000 KRW |
335.0000 KRW |
331.0000 KRW |
| 2025-08-10 |
331.4374 KRW |
1,097,107.0370 |
332.0000 KRW |
328.0000 KRW |
336.0000 KRW |
330.0000 KRW |
| 2025-08-09 |
341.4019 KRW |
1,277,369.4649 |
340.0000 KRW |
338.0000 KRW |
345.0000 KRW |
341.0000 KRW |
| 2025-08-08 |
335.7840 KRW |
769,841.0373 |
334.0000 KRW |
330.0000 KRW |
340.0000 KRW |
337.0000 KRW |
| 2025-08-07 |
325.4956 KRW |
832,593.7391 |
330.0000 KRW |
322.0000 KRW |
330.0000 KRW |
325.0000 KRW |
| 2025-08-06 |
313.2461 KRW |
1,443,513.7551 |
312.0000 KRW |
309.0000 KRW |
316.0000 KRW |
313.0000 KRW |
| 2025-08-05 |
297.2266 KRW |
1,132,707.8580 |
300.0000 KRW |
291.0000 KRW |
301.0000 KRW |
293.0000 KRW |
| 2025-08-04 |
291.4517 KRW |
1,144,903.2856 |
287.0000 KRW |
286.0000 KRW |
296.0000 KRW |
296.0000 KRW |
| 2025-08-03 |
282.0820 KRW |
444,996.1485 |
281.0000 KRW |
280.0000 KRW |
285.0000 KRW |
284.0000 KRW |
| 2025-08-02 |
271.2138 KRW |
655,299.6642 |
275.0000 KRW |
268.0000 KRW |
276.0000 KRW |
273.0000 KRW |
| 2025-08-01 |
275.3141 KRW |
1,132,070.4974 |
281.0000 KRW |
270.0000 KRW |
283.0000 KRW |
275.0000 KRW |
| 2025-07-31 |
292.5306 KRW |
1,997,709.4043 |
291.0000 KRW |
287.0000 KRW |
300.0000 KRW |
289.0000 KRW |
| 2025-07-30 |
298.8252 KRW |
1,802,181.3969 |
302.0000 KRW |
290.0000 KRW |
304.0000 KRW |
298.0000 KRW |
| 2025-07-29 |
304.7166 KRW |
1,643,523.7446 |
309.0000 KRW |
302.0000 KRW |
309.0000 KRW |
307.0000 KRW |
| 2025-07-28 |
314.2484 KRW |
1,405,664.7396 |
317.0000 KRW |
310.0000 KRW |
320.0000 KRW |
312.0000 KRW |
| 2025-07-27 |
326.5008 KRW |
991,016.7331 |
324.0000 KRW |
324.0000 KRW |
330.0000 KRW |
329.0000 KRW |
| 2025-07-26 |
322.7874 KRW |
1,067,606.0538 |
320.0000 KRW |
318.0000 KRW |
327.0000 KRW |
325.0000 KRW |
| 2025-07-25 |
314.3837 KRW |
1,093,591.9144 |
313.0000 KRW |
310.0000 KRW |
320.0000 KRW |
319.0000 KRW |
| 2025-07-24 |
316.4446 KRW |
3,084,027.5013 |
318.0000 KRW |
311.0000 KRW |
322.0000 KRW |
314.0000 KRW |
| 2025-07-23 |
315.8702 KRW |
4,530,604.8076 |
321.0000 KRW |
305.0000 KRW |
329.0000 KRW |
316.0000 KRW |
| 2025-07-22 |
341.6821 KRW |
2,407,599.0344 |
341.0000 KRW |
336.0000 KRW |
346.0000 KRW |
340.0000 KRW |
| 2025-07-21 |
350.0117 KRW |
2,455,637.6400 |
356.0000 KRW |
344.0000 KRW |
358.0000 KRW |
350.0000 KRW |
| 2025-07-20 |
343.5521 KRW |
4,053,059.9415 |
340.0000 KRW |
339.0000 KRW |
348.0000 KRW |
342.0000 KRW |
| 2025-07-19 |
324.2728 KRW |
1,297,273.1024 |
318.0000 KRW |
318.0000 KRW |
329.0000 KRW |
327.0000 KRW |
| 2025-07-18 |
325.3774 KRW |
2,066,173.4528 |
329.0000 KRW |
317.0000 KRW |
332.0000 KRW |
322.0000 KRW |
| 2025-07-17 |
317.4891 KRW |
2,191,375.6988 |
319.0000 KRW |
312.0000 KRW |
324.0000 KRW |
323.0000 KRW |
| 2025-07-16 |
319.2991 KRW |
1,625,884.6366 |
320.0000 KRW |
314.0000 KRW |
326.0000 KRW |
316.0000 KRW |
| 2025-07-15 |
310.2968 KRW |
1,791,272.5327 |
304.0000 KRW |
304.0000 KRW |
315.0000 KRW |
311.0000 KRW |
| 2025-07-14 |
316.2730 KRW |
2,419,607.5635 |
324.0000 KRW |
310.0000 KRW |
324.0000 KRW |
313.0000 KRW |
| 2025-07-13 |
315.6137 KRW |
961,578.6451 |
315.0000 KRW |
312.0000 KRW |
318.0000 KRW |
315.0000 KRW |
| 2025-07-12 |
305.8299 KRW |
1,314,060.4875 |
309.0000 KRW |
301.0000 KRW |
312.0000 KRW |
304.0000 KRW |
| 2025-07-11 |
313.8124 KRW |
2,633,732.4895 |
320.0000 KRW |
300.0000 KRW |
323.0000 KRW |
304.0000 KRW |
| 2025-07-10 |
285.1214 KRW |
1,887,945.4038 |
281.0000 KRW |
277.0000 KRW |
289.0000 KRW |
288.0000 KRW |