Market [unlinked] / KRW
Identifier on Bithumb: KRW-POL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
449.5565 KRW |
775,397.7834 |
448.0000 KRW |
445.0000 KRW |
453.0000 KRW |
449.0000 KRW |
| 2025-02-18 |
449.1828 KRW |
1,435,644.0589 |
456.0000 KRW |
440.0000 KRW |
507.0000 KRW |
449.0000 KRW |
| 2025-02-17 |
485.9363 KRW |
668,435.9423 |
502.0000 KRW |
473.0000 KRW |
503.0000 KRW |
487.0000 KRW |
| 2025-02-16 |
490.2968 KRW |
246,428.1153 |
492.0000 KRW |
485.0000 KRW |
498.0000 KRW |
495.0000 KRW |
| 2025-02-15 |
481.7819 KRW |
273,170.5939 |
484.0000 KRW |
477.0000 KRW |
490.0000 KRW |
479.0000 KRW |
| 2025-02-14 |
485.6119 KRW |
520,470.8058 |
484.0000 KRW |
478.0000 KRW |
494.0000 KRW |
490.0000 KRW |
| 2025-02-13 |
476.9191 KRW |
268,212.2012 |
477.0000 KRW |
472.0000 KRW |
483.0000 KRW |
476.0000 KRW |
| 2025-02-12 |
481.1422 KRW |
918,809.5951 |
464.0000 KRW |
462.0000 KRW |
503.0000 KRW |
494.0000 KRW |
| 2025-02-11 |
474.7492 KRW |
601,496.9159 |
479.0000 KRW |
464.0000 KRW |
481.0000 KRW |
470.0000 KRW |
| 2025-02-10 |
465.5866 KRW |
175,638.2708 |
466.0000 KRW |
462.0000 KRW |
474.0000 KRW |
472.0000 KRW |
| 2025-02-09 |
466.4778 KRW |
670,532.4484 |
471.0000 KRW |
451.0000 KRW |
478.0000 KRW |
462.0000 KRW |
| 2025-02-08 |
472.5111 KRW |
291,438.9092 |
468.0000 KRW |
465.0000 KRW |
479.0000 KRW |
476.0000 KRW |
| 2025-02-07 |
463.5541 KRW |
937,442.1028 |
485.0000 KRW |
452.0000 KRW |
485.0000 KRW |
461.0000 KRW |
| 2025-02-06 |
468.1285 KRW |
1,028,356.2353 |
478.0000 KRW |
461.0000 KRW |
478.0000 KRW |
464.0000 KRW |
| 2025-02-05 |
490.4388 KRW |
515,933.3367 |
500.0000 KRW |
483.0000 KRW |
501.0000 KRW |
487.0000 KRW |
| 2025-02-04 |
489.1605 KRW |
758,167.7538 |
500.0000 KRW |
477.0000 KRW |
504.0000 KRW |
486.0000 KRW |
| 2025-02-03 |
513.5708 KRW |
594,613.1879 |
491.0000 KRW |
489.0000 KRW |
534.0000 KRW |
533.0000 KRW |
| 2025-02-02 |
544.3895 KRW |
2,506,194.3756 |
577.0000 KRW |
514.0000 KRW |
577.0000 KRW |
524.0000 KRW |
| 2025-02-01 |
602.2295 KRW |
957,539.0228 |
611.0000 KRW |
595.0000 KRW |
619.0000 KRW |
598.0000 KRW |
| 2025-01-31 |
627.5875 KRW |
992,902.9643 |
631.0000 KRW |
616.0000 KRW |
639.0000 KRW |
627.0000 KRW |
| 2025-01-30 |
631.1073 KRW |
406,995.1617 |
630.0000 KRW |
625.0000 KRW |
636.0000 KRW |
629.0000 KRW |
| 2025-01-29 |
609.0333 KRW |
895,700.7541 |
603.0000 KRW |
593.0000 KRW |
618.0000 KRW |
606.0000 KRW |
| 2025-01-28 |
608.6232 KRW |
586,835.0374 |
620.0000 KRW |
597.0000 KRW |
623.0000 KRW |
599.0000 KRW |
| 2025-01-27 |
626.4824 KRW |
695,984.8230 |
632.0000 KRW |
613.0000 KRW |
638.0000 KRW |
628.0000 KRW |
| 2025-01-26 |
663.6387 KRW |
696,789.5316 |
656.0000 KRW |
653.0000 KRW |
675.0000 KRW |
661.0000 KRW |
| 2025-01-25 |
652.5917 KRW |
458,843.6685 |
653.0000 KRW |
648.0000 KRW |
656.0000 KRW |
653.0000 KRW |
| 2025-01-24 |
655.8692 KRW |
581,862.9664 |
666.0000 KRW |
645.0000 KRW |
667.0000 KRW |
649.0000 KRW |