Identifier on Bithumb: KRW-PENGU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
24.5071 KRW |
276,210,662.2727 PENGU |
24.0900 KRW |
23.7300 KRW |
25.6900 KRW |
23.7700 KRW |
| 2025-01-28 |
26.1103 KRW |
251,855,042.1437 PENGU |
26.0600 KRW |
24.9100 KRW |
27.1300 KRW |
25.1400 KRW |
| 2025-01-27 |
34.2392 KRW |
197,229,739.7994 PENGU |
33.6600 KRW |
32.3500 KRW |
35.7500 KRW |
32.8800 KRW |
| 2025-01-26 |
39.3411 KRW |
146,517,470.1629 PENGU |
38.9800 KRW |
37.8600 KRW |
41.0500 KRW |
38.2000 KRW |
| 2025-01-25 |
33.9153 KRW |
94,171,633.4488 PENGU |
33.4400 KRW |
33.1300 KRW |
34.8000 KRW |
34.4700 KRW |
| 2025-01-24 |
35.7245 KRW |
41,145,333.2536 PENGU |
37.3400 KRW |
34.7600 KRW |
37.5000 KRW |
34.8600 KRW |