Identifier on Bithumb: KRW-PENGU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
16.3492 KRW |
91,839,414.9626 PENGU |
16.3700 KRW |
15.9900 KRW |
16.7000 KRW |
16.3000 KRW |
| 2025-02-07 |
16.2247 KRW |
197,588,753.4505 PENGU |
17.7700 KRW |
15.1300 KRW |
17.7700 KRW |
15.5800 KRW |
| 2025-02-06 |
17.1496 KRW |
109,975,365.5452 PENGU |
17.4500 KRW |
16.8000 KRW |
17.7300 KRW |
16.8500 KRW |
| 2025-02-05 |
18.8429 KRW |
130,346,501.2728 PENGU |
19.8200 KRW |
18.0900 KRW |
20.0100 KRW |
18.1300 KRW |
| 2025-02-04 |
20.3961 KRW |
157,085,038.7305 PENGU |
20.4600 KRW |
19.7200 KRW |
21.4300 KRW |
20.5700 KRW |
| 2025-02-03 |
20.7007 KRW |
338,955,282.1963 PENGU |
19.7600 KRW |
19.4400 KRW |
21.8600 KRW |
21.3000 KRW |
| 2025-02-02 |
20.3591 KRW |
385,419,688.6829 PENGU |
21.8500 KRW |
19.1200 KRW |
21.9300 KRW |
19.8600 KRW |
| 2025-02-01 |
23.1280 KRW |
367,096,205.6042 PENGU |
23.6000 KRW |
20.7000 KRW |
24.9200 KRW |
21.0700 KRW |
| 2025-01-31 |
22.9762 KRW |
252,754,188.6906 PENGU |
22.4300 KRW |
22.1200 KRW |
23.9900 KRW |
23.5000 KRW |
| 2025-01-30 |
22.8188 KRW |
413,573,948.4412 PENGU |
23.1100 KRW |
21.8600 KRW |
23.9600 KRW |
22.2300 KRW |
| 2025-01-29 |
24.5071 KRW |
276,210,662.2727 PENGU |
24.0900 KRW |
23.7300 KRW |
25.6900 KRW |
23.7700 KRW |
| 2025-01-28 |
26.1103 KRW |
251,855,042.1437 PENGU |
26.0600 KRW |
24.9100 KRW |
27.1300 KRW |
25.1400 KRW |
| 2025-01-27 |
34.2392 KRW |
197,229,739.7994 PENGU |
33.6600 KRW |
32.3500 KRW |
35.7500 KRW |
32.8800 KRW |
| 2025-01-26 |
39.3411 KRW |
146,517,470.1629 PENGU |
38.9800 KRW |
37.8600 KRW |
41.0500 KRW |
38.2000 KRW |
| 2025-01-25 |
33.9153 KRW |
94,171,633.4488 PENGU |
33.4400 KRW |
33.1300 KRW |
34.8000 KRW |
34.4700 KRW |
| 2025-01-24 |
35.7245 KRW |
41,145,333.2536 PENGU |
37.3400 KRW |
34.7600 KRW |
37.5000 KRW |
34.8600 KRW |