Crypto exchange Bithumb

Market Pudgy Penguins (PENGU) / KRW

Identifier on Bithumb: KRW-PENGU
Price
Date Price Volume Open Low High Close
2025-06-28 15.2406 KRW 1,359,069,182.7093 PENGU 13.6400 KRW 13.3800 KRW 16.6000 KRW 16.2700 KRW
2025-06-27 14.2461 KRW 263,029,009.1136 PENGU 13.6400 KRW 13.3800 KRW 14.8000 KRW 14.6200 KRW
2025-06-26 12.8020 KRW 25,108,578.4326 PENGU 12.7700 KRW 12.5600 KRW 13.0400 KRW 12.7400 KRW
2025-06-25 13.3006 KRW 75,118,421.5741 PENGU 13.4900 KRW 13.1000 KRW 13.5400 KRW 13.4700 KRW
2025-06-24 13.1745 KRW 380,958,342.3403 PENGU 11.9700 KRW 11.5300 KRW 14.0700 KRW 13.5000 KRW
2025-06-23 11.9853 KRW 83,486,896.3975 PENGU 11.9700 KRW 11.5300 KRW 12.4700 KRW 12.3600 KRW
2025-06-22 11.1211 KRW 17,195,819.7272 PENGU 11.3000 KRW 10.9600 KRW 11.3300 KRW 11.1000 KRW
2025-06-21 12.0258 KRW 105,577,690.5329 PENGU 12.5400 KRW 11.5800 KRW 12.6500 KRW 12.0300 KRW
2025-06-20 12.5207 KRW 60,975,773.4520 PENGU 12.6300 KRW 12.2100 KRW 12.8700 KRW 12.5500 KRW
2025-06-19 12.8549 KRW 26,665,197.4183 PENGU 12.7800 KRW 12.6800 KRW 13.0400 KRW 12.8800 KRW
2025-06-18 12.8373 KRW 147,795,892.1129 PENGU 13.2600 KRW 12.2200 KRW 13.3100 KRW 12.7200 KRW
2025-06-17 13.0240 KRW 37,088,405.4984 PENGU 13.2600 KRW 12.7500 KRW 13.3100 KRW 12.9200 KRW
2025-06-16 14.1643 KRW 13,070,519.4610 PENGU 14.0100 KRW 13.9600 KRW 14.4600 KRW 14.4100 KRW
2025-06-15 13.5359 KRW 27,180,076.1023 PENGU 13.5300 KRW 13.2200 KRW 13.7700 KRW 13.5400 KRW
2025-06-14 13.1426 KRW 15,951,413.5845 PENGU 13.2700 KRW 12.9400 KRW 13.3300 KRW 13.2900 KRW
2025-06-13 13.6413 KRW 15,873,256.0817 PENGU 13.5300 KRW 13.2700 KRW 13.9900 KRW 13.5900 KRW
2025-06-12 14.5437 KRW 31,265,093.6030 PENGU 15.0600 KRW 14.0400 KRW 15.0700 KRW 14.1400 KRW
2025-06-11 16.4639 KRW 41,480,507.4480 PENGU 16.4500 KRW 16.0600 KRW 16.8400 KRW 16.2000 KRW
2025-06-10 15.5518 KRW 6,037,798.8277 PENGU 15.5200 KRW 15.3600 KRW 15.6600 KRW 15.6100 KRW
2025-06-09 14.5741 KRW 46,929,732.2254 PENGU 13.9700 KRW 13.9700 KRW 15.0200 KRW 14.8800 KRW
2025-06-08 13.9824 KRW 15,031,924.4190 PENGU 13.7600 KRW 13.7600 KRW 14.1000 KRW 13.9800 KRW
2025-06-07 13.9003 KRW 18,665,984.5046 PENGU 14.0500 KRW 13.7300 KRW 14.0900 KRW 13.9000 KRW
2025-06-06 13.1602 KRW 29,615,289.5579 PENGU 13.3600 KRW 12.8900 KRW 13.5800 KRW 13.1100 KRW
2025-06-05 12.9788 KRW 41,796,269.1541 PENGU 13.7600 KRW 12.4200 KRW 13.8000 KRW 12.7700 KRW
2025-06-04 14.1429 KRW 25,385,295.2464 PENGU 14.4000 KRW 13.6700 KRW 14.6200 KRW 14.1700 KRW
2025-06-03 14.9063 KRW 20,660,494.9633 PENGU 15.4600 KRW 14.4400 KRW 15.5600 KRW 14.6200 KRW
2025-06-02 14.7216 KRW 16,708,414.8498 PENGU 14.7000 KRW 14.4100 KRW 15.3200 KRW 15.3200 KRW
2025-06-01 14.9871 KRW 21,609,481.8626 PENGU 14.8400 KRW 14.6400 KRW 15.3700 KRW 15.3500 KRW
2025-05-31 14.3211 KRW 17,954,680.5422 PENGU 14.3000 KRW 13.9900 KRW 14.5700 KRW 14.4000 KRW
2025-05-30 14.9398 KRW 34,237,847.4537 PENGU 15.3700 KRW 14.3500 KRW 15.5300 KRW 14.3600 KRW
2025-05-29 16.2997 KRW 22,849,483.3640 PENGU 16.5900 KRW 16.0400 KRW 16.6900 KRW 16.4000 KRW
2025-05-28 17.0553 KRW 34,028,382.5981 PENGU 17.1600 KRW 16.7600 KRW 17.3000 KRW 17.2600 KRW
2025-05-27 18.2259 KRW 45,632,355.1513 PENGU 17.7400 KRW 17.6800 KRW 18.6800 KRW 18.0800 KRW
2025-05-26 17.3235 KRW 28,682,060.7300 PENGU 17.3500 KRW 17.0800 KRW 17.6500 KRW 17.2600 KRW
2025-05-25 17.1028 KRW 19,616,382.2265 PENGU 17.2000 KRW 16.9300 KRW 17.3400 KRW 17.3100 KRW
2025-05-24 18.4231 KRW 18,455,773.3832 PENGU 18.5500 KRW 18.2600 KRW 18.6700 KRW 18.5300 KRW
2025-05-23 18.9354 KRW 37,261,513.2048 PENGU 19.2800 KRW 18.6200 KRW 19.3500 KRW 18.7900 KRW
2025-05-22 19.6469 KRW 46,132,883.7985 PENGU 19.4700 KRW 19.3000 KRW 19.9800 KRW 19.8000 KRW
2025-05-21 18.8992 KRW 129,185,579.7927 PENGU 18.3900 KRW 18.0300 KRW 19.4500 KRW 19.0000 KRW
2025-05-20 17.6780 KRW 26,272,828.2658 PENGU 17.3700 KRW 17.3400 KRW 17.9300 KRW 17.6700 KRW
2025-05-19 17.9356 KRW 60,594,397.0649 PENGU 17.5600 KRW 17.3800 KRW 18.3600 KRW 18.3300 KRW
2025-05-18 18.3531 KRW 105,313,215.5522 PENGU 18.6900 KRW 17.3000 KRW 19.0200 KRW 18.2600 KRW
2025-05-17 17.1861 KRW 40,190,264.6928 PENGU 17.5300 KRW 16.8600 KRW 17.5900 KRW 17.0900 KRW
2025-05-16 18.8038 KRW 77,290,169.8643 PENGU 19.1100 KRW 18.2000 KRW 19.3800 KRW 18.3600 KRW
2025-05-15 19.6539 KRW 151,933,461.9895 PENGU 18.7200 KRW 18.6100 KRW 20.4400 KRW 19.4900 KRW
2025-05-14 22.1599 KRW 918,748,137.7915 PENGU 20.3400 KRW 20.0900 KRW 24.6500 KRW 20.9900 KRW
2025-05-13 20.0660 KRW 87,520,475.8995 PENGU 19.4200 KRW 19.3800 KRW 20.7000 KRW 20.3700 KRW
2025-05-12 18.7974 KRW 112,920,543.8037 PENGU 19.0300 KRW 17.7900 KRW 19.4300 KRW 18.9200 KRW
2025-05-11 19.3680 KRW 90,577,757.9392 PENGU 19.3700 KRW 18.7500 KRW 19.9600 KRW 19.8700 KRW
2025-05-10 19.3030 KRW 75,372,214.8442 PENGU 19.3800 KRW 19.0000 KRW 19.7900 KRW 19.4000 KRW