Identifier on Bithumb: KRW-PENDLE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
5,148.6248 KRW |
13,651.9842 PENDLE |
5,040.0000 KRW |
5,020.0000 KRW |
5,270.0000 KRW |
5,270.0000 KRW |
| 2025-02-19 |
4,881.6756 KRW |
29,457.5633 PENDLE |
4,801.0000 KRW |
4,783.0000 KRW |
4,944.0000 KRW |
4,939.0000 KRW |
| 2025-02-18 |
4,823.7209 KRW |
58,072.1564 PENDLE |
4,878.0000 KRW |
4,665.0000 KRW |
4,921.0000 KRW |
4,843.0000 KRW |
| 2025-02-17 |
5,325.5385 KRW |
18,462.1845 PENDLE |
5,600.0000 KRW |
5,145.0000 KRW |
5,600.0000 KRW |
5,190.0000 KRW |
| 2025-02-16 |
5,423.3501 KRW |
28,838.3233 PENDLE |
5,375.0000 KRW |
5,330.0000 KRW |
5,510.0000 KRW |
5,365.0000 KRW |
| 2025-02-15 |
5,503.1098 KRW |
8,551.4048 PENDLE |
5,475.0000 KRW |
5,445.0000 KRW |
5,570.0000 KRW |
5,480.0000 KRW |
| 2025-02-14 |
5,434.4719 KRW |
41,941.1220 PENDLE |
5,430.0000 KRW |
5,250.0000 KRW |
5,620.0000 KRW |
5,515.0000 KRW |
| 2025-02-13 |
5,057.5322 KRW |
23,792.6942 PENDLE |
5,015.0000 KRW |
4,966.0000 KRW |
5,170.0000 KRW |
5,150.0000 KRW |
| 2025-02-12 |
5,367.0827 KRW |
73,496.2241 PENDLE |
5,160.0000 KRW |
5,095.0000 KRW |
5,600.0000 KRW |
5,430.0000 KRW |
| 2025-02-11 |
5,433.7017 KRW |
48,613.9412 PENDLE |
5,495.0000 KRW |
5,270.0000 KRW |
5,575.0000 KRW |
5,480.0000 KRW |
| 2025-02-10 |
5,169.5046 KRW |
78,157.1935 PENDLE |
5,060.0000 KRW |
4,977.0000 KRW |
5,370.0000 KRW |
5,240.0000 KRW |
| 2025-02-09 |
4,809.4233 KRW |
41,918.8283 PENDLE |
4,756.0000 KRW |
4,662.0000 KRW |
4,958.0000 KRW |
4,690.0000 KRW |
| 2025-02-08 |
4,873.8687 KRW |
67,728.5912 PENDLE |
4,645.0000 KRW |
4,565.0000 KRW |
5,055.0000 KRW |
4,985.0000 KRW |
| 2025-02-07 |
5,138.9419 KRW |
216,062.5975 PENDLE |
5,480.0000 KRW |
4,691.0000 KRW |
5,480.0000 KRW |
4,727.0000 KRW |
| 2025-02-06 |
4,621.6603 KRW |
135,447.2431 PENDLE |
4,798.0000 KRW |
4,483.0000 KRW |
4,816.0000 KRW |
4,577.0000 KRW |
| 2025-02-05 |
4,653.6049 KRW |
160,320.1116 PENDLE |
4,644.0000 KRW |
4,545.0000 KRW |
4,785.0000 KRW |
4,664.0000 KRW |
| 2025-02-04 |
4,420.6328 KRW |
225,067.8193 PENDLE |
4,604.0000 KRW |
4,180.0000 KRW |
4,649.0000 KRW |
4,445.0000 KRW |
| 2025-02-03 |
4,780.0504 KRW |
570,926.1602 PENDLE |
4,677.0000 KRW |
4,550.0000 KRW |
5,050.0000 KRW |
4,835.0000 KRW |
| 2025-02-02 |
4,635.8412 KRW |
112,248.5983 PENDLE |
4,939.0000 KRW |
4,392.0000 KRW |
4,939.0000 KRW |
4,402.0000 KRW |
| 2025-02-01 |
5,359.5529 KRW |
39,193.5326 PENDLE |
5,525.0000 KRW |
5,045.0000 KRW |
5,540.0000 KRW |
5,135.0000 KRW |
| 2025-01-31 |
5,889.9268 KRW |
115,580.9225 PENDLE |
5,695.0000 KRW |
5,635.0000 KRW |
6,085.0000 KRW |
5,675.0000 KRW |
| 2025-01-30 |
5,444.5382 KRW |
32,320.7328 PENDLE |
5,470.0000 KRW |
5,385.0000 KRW |
5,525.0000 KRW |
5,385.0000 KRW |
| 2025-01-29 |
5,029.9474 KRW |
112,869.8051 PENDLE |
4,862.0000 KRW |
4,833.0000 KRW |
5,240.0000 KRW |
5,090.0000 KRW |
| 2025-01-28 |
5,108.7568 KRW |
19,345.5848 PENDLE |
5,195.0000 KRW |
4,965.0000 KRW |
5,270.0000 KRW |
4,979.0000 KRW |
| 2025-01-27 |
5,330.7504 KRW |
37,839.1782 PENDLE |
5,360.0000 KRW |
5,195.0000 KRW |
5,450.0000 KRW |
5,340.0000 KRW |
| 2025-01-26 |
5,762.9048 KRW |
44,664.8316 PENDLE |
5,770.0000 KRW |
5,605.0000 KRW |
5,855.0000 KRW |
5,620.0000 KRW |
| 2025-01-25 |
5,623.0940 KRW |
22,534.1753 PENDLE |
5,585.0000 KRW |
5,550.0000 KRW |
5,675.0000 KRW |
5,570.0000 KRW |
| 2025-01-24 |
5,634.3830 KRW |
58,447.1854 PENDLE |
5,790.0000 KRW |
5,455.0000 KRW |
5,800.0000 KRW |
5,490.0000 KRW |