Identifier on Bithumb: KRW-PENDLE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-13 |
1,728.2690 KRW |
19,310.6090 PENDLE |
1,686.0000 KRW |
1,686.0000 KRW |
1,749.0000 KRW |
1,721.0000 KRW |
| 2026-02-12 |
1,643.4475 KRW |
13,366.3332 PENDLE |
1,667.0000 KRW |
1,622.0000 KRW |
1,696.0000 KRW |
1,659.0000 KRW |
| 2026-02-11 |
1,634.9557 KRW |
20,502.5237 PENDLE |
1,637.0000 KRW |
1,618.0000 KRW |
1,651.0000 KRW |
1,632.0000 KRW |
| 2026-02-10 |
1,675.8255 KRW |
9,699.9213 PENDLE |
1,671.0000 KRW |
1,660.0000 KRW |
1,688.0000 KRW |
1,674.0000 KRW |
| 2026-02-09 |
1,685.8543 KRW |
10,989.8871 PENDLE |
1,675.0000 KRW |
1,665.0000 KRW |
1,714.0000 KRW |
1,687.0000 KRW |
| 2026-02-08 |
1,769.1065 KRW |
1,719.9755 PENDLE |
1,784.0000 KRW |
1,759.0000 KRW |
1,784.0000 KRW |
1,765.0000 KRW |
| 2026-02-07 |
1,814.5336 KRW |
107,828.3424 PENDLE |
1,722.0000 KRW |
1,722.0000 KRW |
1,897.0000 KRW |
1,803.0000 KRW |
| 2026-02-06 |
1,853.7580 KRW |
12,990.1605 PENDLE |
1,818.0000 KRW |
1,808.0000 KRW |
1,911.0000 KRW |
1,862.0000 KRW |
| 2026-02-05 |
1,837.1790 KRW |
134,137.7982 PENDLE |
1,910.0000 KRW |
1,742.0000 KRW |
1,913.0000 KRW |
1,756.0000 KRW |
| 2026-02-04 |
2,195.4822 KRW |
43,462.2466 PENDLE |
2,195.0000 KRW |
2,150.0000 KRW |
2,232.0000 KRW |
2,232.0000 KRW |
| 2026-02-03 |
2,267.8086 KRW |
79,483.2960 PENDLE |
2,235.0000 KRW |
2,171.0000 KRW |
2,391.0000 KRW |
2,274.0000 KRW |
| 2026-02-02 |
2,378.7232 KRW |
11,301.1864 PENDLE |
2,358.0000 KRW |
2,358.0000 KRW |
2,411.0000 KRW |
2,374.0000 KRW |
| 2026-02-01 |
2,307.3629 KRW |
19,202.4111 PENDLE |
2,348.0000 KRW |
2,280.0000 KRW |
2,348.0000 KRW |
2,338.0000 KRW |
| 2026-01-31 |
2,322.6144 KRW |
100,978.3621 PENDLE |
2,412.0000 KRW |
2,185.0000 KRW |
2,438.0000 KRW |
2,379.0000 KRW |
| 2026-01-30 |
2,659.6961 KRW |
54,052.4044 PENDLE |
2,688.0000 KRW |
2,576.0000 KRW |
2,720.0000 KRW |
2,607.0000 KRW |
| 2026-01-29 |
2,785.8926 KRW |
47,019.8669 PENDLE |
2,786.0000 KRW |
2,717.0000 KRW |
2,869.0000 KRW |
2,830.0000 KRW |
| 2026-01-28 |
2,910.4375 KRW |
17,215.5348 PENDLE |
2,905.0000 KRW |
2,882.0000 KRW |
2,955.0000 KRW |
2,910.0000 KRW |
| 2026-01-27 |
2,759.4589 KRW |
29,264.0380 PENDLE |
2,770.0000 KRW |
2,701.0000 KRW |
2,798.0000 KRW |
2,769.0000 KRW |
| 2026-01-26 |
2,849.2407 KRW |
12,391.8407 PENDLE |
2,822.0000 KRW |
2,796.0000 KRW |
2,890.0000 KRW |
2,862.0000 KRW |
| 2026-01-25 |
2,814.1494 KRW |
35,960.7345 PENDLE |
2,892.0000 KRW |
2,704.0000 KRW |
2,908.0000 KRW |
2,753.0000 KRW |
| 2026-01-24 |
2,984.0400 KRW |
15,965.8734 PENDLE |
2,960.0000 KRW |
2,956.0000 KRW |
3,048.0000 KRW |
2,996.0000 KRW |
| 2026-01-23 |
3,052.5119 KRW |
39,022.1808 PENDLE |
3,034.0000 KRW |
2,969.0000 KRW |
3,135.0000 KRW |
2,988.0000 KRW |
| 2026-01-22 |
3,117.4759 KRW |
25,313.7865 PENDLE |
3,090.0000 KRW |
3,055.0000 KRW |
3,182.0000 KRW |
3,142.0000 KRW |
| 2026-01-21 |
3,030.5886 KRW |
50,748.0765 PENDLE |
3,065.0000 KRW |
2,894.0000 KRW |
3,202.0000 KRW |
3,190.0000 KRW |
| 2026-01-20 |
2,812.9559 KRW |
22,229.9107 PENDLE |
2,868.0000 KRW |
2,746.0000 KRW |
2,874.0000 KRW |
2,848.0000 KRW |
| 2026-01-19 |
2,880.9902 KRW |
10,516.8538 PENDLE |
2,827.0000 KRW |
2,827.0000 KRW |
2,937.0000 KRW |
2,849.0000 KRW |
| 2026-01-18 |
3,107.3287 KRW |
3,341.7220 PENDLE |
3,120.0000 KRW |
3,088.0000 KRW |
3,135.0000 KRW |
3,088.0000 KRW |
| 2026-01-17 |
3,133.8020 KRW |
1,817.1824 PENDLE |
3,128.0000 KRW |
3,113.0000 KRW |
3,150.0000 KRW |
3,126.0000 KRW |
| 2026-01-16 |
3,092.2642 KRW |
16,787.6389 PENDLE |
3,130.0000 KRW |
3,051.0000 KRW |
3,161.0000 KRW |
3,161.0000 KRW |
| 2026-01-15 |
3,109.4569 KRW |
5,818.7448 PENDLE |
3,163.0000 KRW |
3,085.0000 KRW |
3,163.0000 KRW |
3,094.0000 KRW |
| 2026-01-14 |
3,355.8722 KRW |
13,601.6312 PENDLE |
3,323.0000 KRW |
3,292.0000 KRW |
3,402.0000 KRW |
3,307.0000 KRW |
| 2026-01-13 |
3,298.8760 KRW |
18,887.1653 PENDLE |
3,218.0000 KRW |
3,204.0000 KRW |
3,357.0000 KRW |
3,321.0000 KRW |
| 2026-01-12 |
3,162.9910 KRW |
3,467.0944 PENDLE |
3,165.0000 KRW |
3,131.0000 KRW |
3,200.0000 KRW |
3,152.0000 KRW |
| 2026-01-11 |
3,192.4754 KRW |
6,524.8036 PENDLE |
3,140.0000 KRW |
3,097.0000 KRW |
3,250.0000 KRW |
3,200.0000 KRW |
| 2026-01-10 |
3,047.2516 KRW |
13,158.2081 PENDLE |
3,072.0000 KRW |
3,040.0000 KRW |
3,072.0000 KRW |
3,047.0000 KRW |
| 2026-01-09 |
3,082.4399 KRW |
17,636.5004 PENDLE |
3,011.0000 KRW |
2,988.0000 KRW |
3,160.0000 KRW |
3,071.0000 KRW |
| 2026-01-08 |
3,127.3780 KRW |
18,408.1464 PENDLE |
3,065.0000 KRW |
3,065.0000 KRW |
3,180.0000 KRW |
3,127.0000 KRW |
| 2026-01-07 |
3,152.6887 KRW |
8,761.4492 PENDLE |
3,175.0000 KRW |
3,123.0000 KRW |
3,180.0000 KRW |
3,169.0000 KRW |
| 2026-01-06 |
3,311.5817 KRW |
30,068.9374 PENDLE |
3,387.0000 KRW |
3,209.0000 KRW |
3,441.0000 KRW |
3,359.0000 KRW |
| 2026-01-05 |
3,273.2084 KRW |
19,919.6582 PENDLE |
3,211.0000 KRW |
3,189.0000 KRW |
3,381.0000 KRW |
3,370.0000 KRW |
| 2026-01-04 |
3,229.7796 KRW |
20,018.4514 PENDLE |
3,198.0000 KRW |
3,155.0000 KRW |
3,276.0000 KRW |
3,174.0000 KRW |
| 2026-01-03 |
3,180.7942 KRW |
9,371.3430 PENDLE |
3,155.0000 KRW |
3,152.0000 KRW |
3,230.0000 KRW |
3,182.0000 KRW |
| 2026-01-02 |
3,111.0373 KRW |
8,624.3624 PENDLE |
3,086.0000 KRW |
3,048.0000 KRW |
3,168.0000 KRW |
3,154.0000 KRW |
| 2026-01-01 |
2,865.3744 KRW |
31,368.6240 PENDLE |
2,823.0000 KRW |
2,817.0000 KRW |
2,971.0000 KRW |
2,945.0000 KRW |
| 2025-12-31 |
2,739.6083 KRW |
26,634.6529 PENDLE |
2,745.0000 KRW |
2,703.0000 KRW |
2,775.0000 KRW |
2,748.0000 KRW |
| 2025-12-30 |
2,713.7537 KRW |
4,991.5577 PENDLE |
2,737.0000 KRW |
2,681.0000 KRW |
2,748.0000 KRW |
2,707.0000 KRW |
| 2025-12-29 |
2,737.6461 KRW |
2,557.3276 PENDLE |
2,757.0000 KRW |
2,719.0000 KRW |
2,783.0000 KRW |
2,720.0000 KRW |
| 2025-12-28 |
2,773.7578 KRW |
47,933.5420 PENDLE |
2,784.0000 KRW |
2,715.0000 KRW |
2,799.0000 KRW |
2,717.0000 KRW |
| 2025-12-27 |
2,735.0262 KRW |
5,812.5012 PENDLE |
2,720.0000 KRW |
2,717.0000 KRW |
2,743.0000 KRW |
2,737.0000 KRW |
| 2025-12-26 |
2,642.2988 KRW |
15,090.3653 PENDLE |
2,636.0000 KRW |
2,613.0000 KRW |
2,676.0000 KRW |
2,658.0000 KRW |