Identifier on Bithumb: KRW-PENDLE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
6,188.8616 KRW |
16,778.3191 PENDLE |
6,075.0000 KRW |
6,045.0000 KRW |
6,335.0000 KRW |
6,335.0000 KRW |
| 2025-07-19 |
6,083.2865 KRW |
5,260.9599 PENDLE |
6,075.0000 KRW |
6,045.0000 KRW |
6,150.0000 KRW |
6,120.0000 KRW |
| 2025-07-18 |
6,078.2380 KRW |
22,519.1838 PENDLE |
6,095.0000 KRW |
5,915.0000 KRW |
6,215.0000 KRW |
6,110.0000 KRW |
| 2025-07-17 |
5,649.1293 KRW |
7,356.5315 PENDLE |
5,755.0000 KRW |
5,505.0000 KRW |
5,765.0000 KRW |
5,580.0000 KRW |
| 2025-07-16 |
5,772.2844 KRW |
39,361.3365 PENDLE |
5,840.0000 KRW |
5,700.0000 KRW |
5,955.0000 KRW |
5,830.0000 KRW |
| 2025-07-15 |
5,416.5383 KRW |
2,773.1047 PENDLE |
5,310.0000 KRW |
5,295.0000 KRW |
5,510.0000 KRW |
5,385.0000 KRW |
| 2025-07-14 |
5,414.8095 KRW |
10,087.2124 PENDLE |
5,465.0000 KRW |
5,335.0000 KRW |
5,520.0000 KRW |
5,390.0000 KRW |
| 2025-07-13 |
5,339.9733 KRW |
4,869.7183 PENDLE |
5,365.0000 KRW |
5,285.0000 KRW |
5,405.0000 KRW |
5,375.0000 KRW |
| 2025-07-12 |
5,148.1577 KRW |
8,078.8660 PENDLE |
5,135.0000 KRW |
5,065.0000 KRW |
5,230.0000 KRW |
5,180.0000 KRW |
| 2025-07-11 |
5,435.5399 KRW |
12,590.7251 PENDLE |
5,500.0000 KRW |
5,345.0000 KRW |
5,530.0000 KRW |
5,480.0000 KRW |
| 2025-07-10 |
5,331.7402 KRW |
11,995.6367 PENDLE |
5,115.0000 KRW |
5,070.0000 KRW |
5,510.0000 KRW |
5,435.0000 KRW |
| 2025-07-09 |
4,999.0221 KRW |
15,353.8407 PENDLE |
4,916.0000 KRW |
4,909.0000 KRW |
5,110.0000 KRW |
5,055.0000 KRW |
| 2025-07-08 |
4,670.0465 KRW |
1,176.6278 PENDLE |
4,582.0000 KRW |
4,558.0000 KRW |
4,746.0000 KRW |
4,727.0000 KRW |
| 2025-07-07 |
4,599.5934 KRW |
367.1961 PENDLE |
4,602.0000 KRW |
4,582.0000 KRW |
4,639.0000 KRW |
4,639.0000 KRW |
| 2025-07-06 |
4,623.8699 KRW |
2,108.5399 PENDLE |
4,608.0000 KRW |
4,608.0000 KRW |
4,632.0000 KRW |
4,632.0000 KRW |
| 2025-07-05 |
4,536.5808 KRW |
659.1613 PENDLE |
4,546.0000 KRW |
4,510.0000 KRW |
4,562.0000 KRW |
4,557.0000 KRW |
| 2025-07-04 |
4,478.9746 KRW |
18,354.8293 PENDLE |
4,514.0000 KRW |
4,434.0000 KRW |
4,570.0000 KRW |
4,570.0000 KRW |
| 2025-07-03 |
4,785.7421 KRW |
3,953.1425 PENDLE |
4,816.0000 KRW |
4,741.0000 KRW |
4,816.0000 KRW |
4,795.0000 KRW |
| 2025-07-02 |
4,805.8307 KRW |
7,498.5042 PENDLE |
4,719.0000 KRW |
4,719.0000 KRW |
4,883.0000 KRW |
4,788.0000 KRW |
| 2025-07-01 |
4,578.0740 KRW |
4,293.2411 PENDLE |
4,676.0000 KRW |
4,470.0000 KRW |
4,718.0000 KRW |
4,533.0000 KRW |
| 2025-06-30 |
4,796.5535 KRW |
3,841.0493 PENDLE |
4,818.0000 KRW |
4,692.0000 KRW |
4,912.0000 KRW |
4,729.0000 KRW |
| 2025-06-29 |
4,890.6882 KRW |
1,883.3428 PENDLE |
4,887.0000 KRW |
4,879.0000 KRW |
4,921.0000 KRW |
4,883.0000 KRW |
| 2025-06-28 |
4,819.5576 KRW |
22,548.9969 PENDLE |
4,796.0000 KRW |
4,793.0000 KRW |
4,880.0000 KRW |
4,879.0000 KRW |
| 2025-06-27 |
4,725.2334 KRW |
4,401.6323 PENDLE |
4,678.0000 KRW |
4,600.0000 KRW |
4,798.0000 KRW |
4,713.0000 KRW |
| 2025-06-26 |
4,576.4169 KRW |
9,931.6645 PENDLE |
4,601.0000 KRW |
4,530.0000 KRW |
4,700.0000 KRW |
4,576.0000 KRW |
| 2025-06-25 |
4,668.8876 KRW |
7,679.1438 PENDLE |
4,760.0000 KRW |
4,608.0000 KRW |
4,760.0000 KRW |
4,674.0000 KRW |
| 2025-06-24 |
4,757.5950 KRW |
70,920.8651 PENDLE |
4,652.0000 KRW |
4,420.0000 KRW |
5,055.0000 KRW |
4,820.0000 KRW |
| 2025-06-23 |
4,606.3778 KRW |
27,853.7755 PENDLE |
4,652.0000 KRW |
4,420.0000 KRW |
4,673.0000 KRW |
4,622.0000 KRW |
| 2025-06-22 |
4,460.4638 KRW |
14,027.7852 PENDLE |
4,584.0000 KRW |
4,379.0000 KRW |
4,618.0000 KRW |
4,422.0000 KRW |
| 2025-06-21 |
4,877.1660 KRW |
5,980.1445 PENDLE |
4,970.0000 KRW |
4,833.0000 KRW |
5,005.0000 KRW |
4,846.0000 KRW |
| 2025-06-20 |
5,133.9204 KRW |
5,605.2892 PENDLE |
5,215.0000 KRW |
5,015.0000 KRW |
5,260.0000 KRW |
5,260.0000 KRW |
| 2025-06-19 |
5,293.1669 KRW |
5,502.1199 PENDLE |
5,135.0000 KRW |
5,120.0000 KRW |
5,385.0000 KRW |
5,330.0000 KRW |
| 2025-06-18 |
5,327.0600 KRW |
145,737.2402 PENDLE |
5,250.0000 KRW |
5,030.0000 KRW |
5,565.0000 KRW |
5,180.0000 KRW |
| 2025-06-17 |
5,503.0225 KRW |
82,750.4889 PENDLE |
5,415.0000 KRW |
5,285.0000 KRW |
5,690.0000 KRW |
5,310.0000 KRW |
| 2025-06-16 |
5,531.5165 KRW |
11,534.2273 PENDLE |
5,415.0000 KRW |
5,410.0000 KRW |
5,690.0000 KRW |
5,620.0000 KRW |
| 2025-06-15 |
5,106.9202 KRW |
3,068.4354 PENDLE |
5,115.0000 KRW |
5,085.0000 KRW |
5,130.0000 KRW |
5,095.0000 KRW |
| 2025-06-14 |
5,151.4103 KRW |
4,161.0646 PENDLE |
5,205.0000 KRW |
5,095.0000 KRW |
5,205.0000 KRW |
5,150.0000 KRW |
| 2025-06-13 |
5,230.4842 KRW |
8,946.1486 PENDLE |
5,155.0000 KRW |
5,155.0000 KRW |
5,325.0000 KRW |
5,250.0000 KRW |
| 2025-06-12 |
5,431.4754 KRW |
13,637.0444 PENDLE |
5,600.0000 KRW |
5,300.0000 KRW |
5,650.0000 KRW |
5,325.0000 KRW |
| 2025-06-11 |
5,663.6811 KRW |
22,096.8842 PENDLE |
6,005.0000 KRW |
5,510.0000 KRW |
6,035.0000 KRW |
5,550.0000 KRW |
| 2025-06-10 |
6,010.4925 KRW |
2,513.2893 PENDLE |
6,040.0000 KRW |
5,940.0000 KRW |
6,070.0000 KRW |
6,005.0000 KRW |
| 2025-06-09 |
5,851.5865 KRW |
13,406.6555 PENDLE |
5,705.0000 KRW |
5,700.0000 KRW |
5,940.0000 KRW |
5,870.0000 KRW |
| 2025-06-08 |
5,625.3178 KRW |
2,094.8768 PENDLE |
5,565.0000 KRW |
5,560.0000 KRW |
5,670.0000 KRW |
5,565.0000 KRW |
| 2025-06-07 |
5,694.9348 KRW |
456.7136 PENDLE |
5,670.0000 KRW |
5,660.0000 KRW |
5,710.0000 KRW |
5,665.0000 KRW |
| 2025-06-06 |
5,612.4959 KRW |
8,613.1015 PENDLE |
5,680.0000 KRW |
5,520.0000 KRW |
5,735.0000 KRW |
5,595.0000 KRW |
| 2025-06-05 |
5,493.2389 KRW |
19,162.8806 PENDLE |
5,610.0000 KRW |
5,330.0000 KRW |
5,680.0000 KRW |
5,470.0000 KRW |
| 2025-06-04 |
5,810.3352 KRW |
13,297.3228 PENDLE |
5,940.0000 KRW |
5,685.0000 KRW |
6,015.0000 KRW |
5,745.0000 KRW |
| 2025-06-03 |
5,944.4236 KRW |
10,864.1202 PENDLE |
6,035.0000 KRW |
5,840.0000 KRW |
6,075.0000 KRW |
5,925.0000 KRW |
| 2025-06-02 |
5,830.2515 KRW |
9,856.9981 PENDLE |
5,790.0000 KRW |
5,740.0000 KRW |
5,940.0000 KRW |
5,900.0000 KRW |
| 2025-06-01 |
5,732.0369 KRW |
4,936.7322 PENDLE |
5,615.0000 KRW |
5,615.0000 KRW |
5,840.0000 KRW |
5,795.0000 KRW |