Identifier on Bithumb: KRW-PENDLE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
5,112.1115 KRW |
25,890.3817 PENDLE |
5,115.0000 KRW |
5,000.0000 KRW |
5,220.0000 KRW |
5,220.0000 KRW |
| 2025-06-15 |
5,106.9202 KRW |
3,068.4354 PENDLE |
5,115.0000 KRW |
5,085.0000 KRW |
5,130.0000 KRW |
5,095.0000 KRW |
| 2025-06-14 |
5,151.4103 KRW |
4,161.0646 PENDLE |
5,205.0000 KRW |
5,095.0000 KRW |
5,205.0000 KRW |
5,150.0000 KRW |
| 2025-06-13 |
5,230.4842 KRW |
8,946.1486 PENDLE |
5,155.0000 KRW |
5,155.0000 KRW |
5,325.0000 KRW |
5,250.0000 KRW |
| 2025-06-12 |
5,431.4754 KRW |
13,637.0444 PENDLE |
5,600.0000 KRW |
5,300.0000 KRW |
5,650.0000 KRW |
5,325.0000 KRW |
| 2025-06-11 |
5,663.6811 KRW |
22,096.8842 PENDLE |
6,005.0000 KRW |
5,510.0000 KRW |
6,035.0000 KRW |
5,550.0000 KRW |
| 2025-06-10 |
6,010.4925 KRW |
2,513.2893 PENDLE |
6,040.0000 KRW |
5,940.0000 KRW |
6,070.0000 KRW |
6,005.0000 KRW |
| 2025-06-09 |
5,851.5865 KRW |
13,406.6555 PENDLE |
5,705.0000 KRW |
5,700.0000 KRW |
5,940.0000 KRW |
5,870.0000 KRW |
| 2025-06-08 |
5,625.3178 KRW |
2,094.8768 PENDLE |
5,565.0000 KRW |
5,560.0000 KRW |
5,670.0000 KRW |
5,565.0000 KRW |
| 2025-06-07 |
5,694.9348 KRW |
456.7136 PENDLE |
5,670.0000 KRW |
5,660.0000 KRW |
5,710.0000 KRW |
5,665.0000 KRW |
| 2025-06-06 |
5,612.4959 KRW |
8,613.1015 PENDLE |
5,680.0000 KRW |
5,520.0000 KRW |
5,735.0000 KRW |
5,595.0000 KRW |
| 2025-06-05 |
5,493.2389 KRW |
19,162.8806 PENDLE |
5,610.0000 KRW |
5,330.0000 KRW |
5,680.0000 KRW |
5,470.0000 KRW |
| 2025-06-04 |
5,810.3352 KRW |
13,297.3228 PENDLE |
5,940.0000 KRW |
5,685.0000 KRW |
6,015.0000 KRW |
5,745.0000 KRW |
| 2025-06-03 |
5,944.4236 KRW |
10,864.1202 PENDLE |
6,035.0000 KRW |
5,840.0000 KRW |
6,075.0000 KRW |
5,925.0000 KRW |
| 2025-06-02 |
5,830.2515 KRW |
9,856.9981 PENDLE |
5,790.0000 KRW |
5,740.0000 KRW |
5,940.0000 KRW |
5,900.0000 KRW |
| 2025-06-01 |
5,732.0369 KRW |
4,936.7322 PENDLE |
5,615.0000 KRW |
5,615.0000 KRW |
5,840.0000 KRW |
5,795.0000 KRW |
| 2025-05-31 |
5,732.6841 KRW |
7,526.5993 PENDLE |
5,875.0000 KRW |
5,660.0000 KRW |
5,875.0000 KRW |
5,720.0000 KRW |
| 2025-05-30 |
5,629.9383 KRW |
10,972.0450 PENDLE |
5,720.0000 KRW |
5,530.0000 KRW |
5,760.0000 KRW |
5,560.0000 KRW |
| 2025-05-29 |
6,098.8829 KRW |
6,918.0126 PENDLE |
6,175.0000 KRW |
6,050.0000 KRW |
6,175.0000 KRW |
6,120.0000 KRW |
| 2025-05-28 |
6,211.1641 KRW |
19,360.9356 PENDLE |
6,155.0000 KRW |
6,125.0000 KRW |
6,300.0000 KRW |
6,280.0000 KRW |
| 2025-05-27 |
6,392.3353 KRW |
15,921.2325 PENDLE |
6,230.0000 KRW |
6,220.0000 KRW |
6,580.0000 KRW |
6,340.0000 KRW |
| 2025-05-26 |
6,058.4009 KRW |
8,239.5859 PENDLE |
6,075.0000 KRW |
5,985.0000 KRW |
6,145.0000 KRW |
6,030.0000 KRW |
| 2025-05-25 |
6,086.6948 KRW |
3,830.3550 PENDLE |
6,055.0000 KRW |
6,020.0000 KRW |
6,170.0000 KRW |
6,140.0000 KRW |
| 2025-05-24 |
6,189.0468 KRW |
1,814.6640 PENDLE |
6,185.0000 KRW |
6,110.0000 KRW |
6,280.0000 KRW |
6,205.0000 KRW |
| 2025-05-23 |
6,168.1565 KRW |
4,633.6018 PENDLE |
6,230.0000 KRW |
6,025.0000 KRW |
6,285.0000 KRW |
6,110.0000 KRW |
| 2025-05-22 |
6,319.7786 KRW |
15,340.8610 PENDLE |
6,380.0000 KRW |
6,280.0000 KRW |
6,400.0000 KRW |
6,320.0000 KRW |
| 2025-05-21 |
6,106.6928 KRW |
22,365.4665 PENDLE |
6,250.0000 KRW |
5,950.0000 KRW |
6,320.0000 KRW |
6,100.0000 KRW |
| 2025-05-20 |
6,189.2070 KRW |
9,563.0258 PENDLE |
6,125.0000 KRW |
6,060.0000 KRW |
6,280.0000 KRW |
6,210.0000 KRW |
| 2025-05-19 |
5,749.8932 KRW |
10,726.1610 PENDLE |
5,730.0000 KRW |
5,655.0000 KRW |
5,865.0000 KRW |
5,755.0000 KRW |
| 2025-05-18 |
5,736.5711 KRW |
16,858.9869 PENDLE |
5,815.0000 KRW |
5,500.0000 KRW |
5,900.0000 KRW |
5,655.0000 KRW |
| 2025-05-17 |
5,563.3593 KRW |
10,987.8102 PENDLE |
5,580.0000 KRW |
5,485.0000 KRW |
5,630.0000 KRW |
5,515.0000 KRW |
| 2025-05-16 |
5,698.5083 KRW |
9,992.4251 PENDLE |
5,730.0000 KRW |
5,575.0000 KRW |
5,820.0000 KRW |
5,620.0000 KRW |
| 2025-05-15 |
5,614.4958 KRW |
22,081.5315 PENDLE |
5,450.0000 KRW |
5,440.0000 KRW |
5,770.0000 KRW |
5,655.0000 KRW |
| 2025-05-14 |
5,864.0039 KRW |
16,889.4037 PENDLE |
5,845.0000 KRW |
5,725.0000 KRW |
6,005.0000 KRW |
5,880.0000 KRW |
| 2025-05-13 |
5,813.8324 KRW |
18,194.8064 PENDLE |
5,725.0000 KRW |
5,665.0000 KRW |
5,930.0000 KRW |
5,890.0000 KRW |
| 2025-05-12 |
5,291.5148 KRW |
14,702.8606 PENDLE |
5,335.0000 KRW |
5,135.0000 KRW |
5,365.0000 KRW |
5,330.0000 KRW |
| 2025-05-11 |
5,393.9554 KRW |
4,224.1061 PENDLE |
5,375.0000 KRW |
5,310.0000 KRW |
5,465.0000 KRW |
5,425.0000 KRW |
| 2025-05-10 |
5,572.5907 KRW |
18,326.4434 PENDLE |
5,445.0000 KRW |
5,385.0000 KRW |
5,690.0000 KRW |
5,690.0000 KRW |
| 2025-05-09 |
5,302.1419 KRW |
9,367.9826 PENDLE |
5,340.0000 KRW |
5,210.0000 KRW |
5,400.0000 KRW |
5,385.0000 KRW |
| 2025-05-08 |
5,164.7126 KRW |
24,365.0532 PENDLE |
5,060.0000 KRW |
5,050.0000 KRW |
5,280.0000 KRW |
5,065.0000 KRW |
| 2025-05-07 |
4,532.1906 KRW |
27,866.8109 PENDLE |
4,483.0000 KRW |
4,430.0000 KRW |
4,623.0000 KRW |
4,623.0000 KRW |
| 2025-05-06 |
4,452.4799 KRW |
5,009.2228 PENDLE |
4,505.0000 KRW |
4,388.0000 KRW |
4,544.0000 KRW |
4,499.0000 KRW |
| 2025-05-05 |
4,560.0719 KRW |
3,277.5270 PENDLE |
4,533.0000 KRW |
4,501.0000 KRW |
4,640.0000 KRW |
4,640.0000 KRW |
| 2025-05-04 |
4,589.9876 KRW |
8,612.4188 PENDLE |
4,600.0000 KRW |
4,558.0000 KRW |
4,621.0000 KRW |
4,621.0000 KRW |
| 2025-05-03 |
4,819.2749 KRW |
18,912.5788 PENDLE |
4,957.0000 KRW |
4,722.0000 KRW |
4,963.0000 KRW |
4,788.0000 KRW |
| 2025-05-02 |
5,116.9099 KRW |
7,763.9183 PENDLE |
5,165.0000 KRW |
5,050.0000 KRW |
5,185.0000 KRW |
5,130.0000 KRW |
| 2025-05-01 |
5,106.5856 KRW |
4,062.6949 PENDLE |
5,130.0000 KRW |
5,060.0000 KRW |
5,155.0000 KRW |
5,110.0000 KRW |
| 2025-04-30 |
4,815.1051 KRW |
10,519.6047 PENDLE |
4,785.0000 KRW |
4,749.0000 KRW |
4,941.0000 KRW |
4,918.0000 KRW |
| 2025-04-29 |
4,828.9797 KRW |
4,239.5109 PENDLE |
4,822.0000 KRW |
4,776.0000 KRW |
4,882.0000 KRW |
4,776.0000 KRW |
| 2025-04-28 |
4,760.0120 KRW |
36,445.4658 PENDLE |
4,772.0000 KRW |
4,681.0000 KRW |
4,920.0000 KRW |
4,874.0000 KRW |