Identifier on Bithumb: KRW-PARTI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
358.7138 KRW |
591,913.9284 PARTI |
354.0000 KRW |
350.0000 KRW |
366.0000 KRW |
356.0000 KRW |
| 2025-06-10 |
358.6289 KRW |
106,590.9783 PARTI |
354.0000 KRW |
354.0000 KRW |
362.0000 KRW |
362.0000 KRW |
| 2025-06-09 |
333.4729 KRW |
208,960.5061 PARTI |
325.0000 KRW |
325.0000 KRW |
342.0000 KRW |
341.0000 KRW |
| 2025-06-08 |
332.7488 KRW |
137,737.4688 PARTI |
330.0000 KRW |
329.0000 KRW |
341.0000 KRW |
330.0000 KRW |
| 2025-06-07 |
321.3090 KRW |
36,401.4871 PARTI |
325.0000 KRW |
318.0000 KRW |
326.0000 KRW |
321.0000 KRW |
| 2025-06-06 |
304.0662 KRW |
184,795.5304 PARTI |
312.0000 KRW |
295.0000 KRW |
314.0000 KRW |
304.0000 KRW |
| 2025-06-05 |
324.7302 KRW |
356,806.5762 PARTI |
326.0000 KRW |
309.0000 KRW |
337.0000 KRW |
314.0000 KRW |
| 2025-06-04 |
318.4639 KRW |
84,322.5402 PARTI |
326.0000 KRW |
313.0000 KRW |
330.0000 KRW |
315.0000 KRW |
| 2025-06-03 |
346.5537 KRW |
168,640.1827 PARTI |
352.0000 KRW |
343.0000 KRW |
352.0000 KRW |
347.0000 KRW |
| 2025-06-02 |
346.8388 KRW |
808,089.0610 PARTI |
343.0000 KRW |
338.0000 KRW |
361.0000 KRW |
345.0000 KRW |
| 2025-06-01 |
335.4416 KRW |
175,457.7780 PARTI |
330.0000 KRW |
326.0000 KRW |
346.0000 KRW |
343.0000 KRW |
| 2025-05-31 |
327.6152 KRW |
705,839.4197 PARTI |
312.0000 KRW |
311.0000 KRW |
343.0000 KRW |
322.0000 KRW |
| 2025-05-30 |
326.4423 KRW |
1,106,683.5971 PARTI |
337.0000 KRW |
315.0000 KRW |
338.0000 KRW |
315.0000 KRW |
| 2025-05-29 |
390.2746 KRW |
4,603,266.6382 PARTI |
362.0000 KRW |
357.0000 KRW |
414.0000 KRW |
395.0000 KRW |
| 2025-05-28 |
352.5847 KRW |
167,727.7834 PARTI |
355.0000 KRW |
348.0000 KRW |
360.0000 KRW |
355.0000 KRW |
| 2025-05-27 |
362.5773 KRW |
353,137.8324 PARTI |
355.0000 KRW |
351.0000 KRW |
370.0000 KRW |
361.0000 KRW |
| 2025-05-26 |
365.0374 KRW |
68,746.1913 PARTI |
366.0000 KRW |
362.0000 KRW |
370.0000 KRW |
365.0000 KRW |
| 2025-05-25 |
362.2941 KRW |
120,938.3369 PARTI |
358.0000 KRW |
355.0000 KRW |
366.0000 KRW |
363.0000 KRW |
| 2025-05-24 |
370.7095 KRW |
423,532.4536 PARTI |
369.0000 KRW |
366.0000 KRW |
375.0000 KRW |
369.0000 KRW |
| 2025-05-23 |
386.6001 KRW |
347,235.5356 PARTI |
389.0000 KRW |
381.0000 KRW |
392.0000 KRW |
381.0000 KRW |
| 2025-05-22 |
415.1535 KRW |
58,918.8788 PARTI |
418.0000 KRW |
412.0000 KRW |
420.0000 KRW |
415.0000 KRW |
| 2025-05-21 |
391.7432 KRW |
287,717.0350 PARTI |
401.0000 KRW |
380.0000 KRW |
410.0000 KRW |
386.0000 KRW |
| 2025-05-20 |
409.1005 KRW |
279,580.1933 PARTI |
416.0000 KRW |
400.0000 KRW |
418.0000 KRW |
403.0000 KRW |
| 2025-05-19 |
423.5045 KRW |
39,614.0146 PARTI |
417.0000 KRW |
417.0000 KRW |
429.0000 KRW |
425.0000 KRW |
| 2025-05-18 |
452.9076 KRW |
242,031.7892 PARTI |
465.0000 KRW |
433.0000 KRW |
465.0000 KRW |
437.0000 KRW |
| 2025-05-17 |
419.3195 KRW |
35,808.7087 PARTI |
425.0000 KRW |
416.0000 KRW |
425.0000 KRW |
417.0000 KRW |
| 2025-05-16 |
449.6948 KRW |
131,110.6804 PARTI |
454.0000 KRW |
440.0000 KRW |
456.0000 KRW |
440.0000 KRW |
| 2025-05-15 |
479.1858 KRW |
262,409.7896 PARTI |
482.0000 KRW |
461.0000 KRW |
494.0000 KRW |
462.0000 KRW |
| 2025-05-14 |
492.9242 KRW |
775,333.1374 PARTI |
496.0000 KRW |
483.0000 KRW |
509.0000 KRW |
483.0000 KRW |
| 2025-05-13 |
545.6136 KRW |
882,166.4527 PARTI |
563.0000 KRW |
527.0000 KRW |
563.0000 KRW |
527.0000 KRW |
| 2025-05-12 |
522.1371 KRW |
1,075,696.5872 PARTI |
520.0000 KRW |
507.0000 KRW |
539.0000 KRW |
534.0000 KRW |
| 2025-05-11 |
542.8423 KRW |
17,851,317.6282 PARTI |
493.0000 KRW |
483.0000 KRW |
597.0000 KRW |
533.0000 KRW |
| 2025-05-10 |
396.8894 KRW |
2,310,157.8543 PARTI |
363.0000 KRW |
360.0000 KRW |
423.0000 KRW |
402.0000 KRW |
| 2025-05-09 |
349.1317 KRW |
1,692,325.2181 PARTI |
342.0000 KRW |
337.0000 KRW |
356.0000 KRW |
355.0000 KRW |
| 2025-05-08 |
331.0097 KRW |
5,637,170.7248 PARTI |
335.0000 KRW |
321.0000 KRW |
337.0000 KRW |
336.0000 KRW |