Identifier on Bithumb: KRW-PARTI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
114.4181 KRW |
72,313.0102 PARTI |
114.0000 KRW |
112.0000 KRW |
116.0000 KRW |
116.0000 KRW |
| 2026-02-02 |
113.8502 KRW |
97,505.8834 PARTI |
114.0000 KRW |
113.0000 KRW |
115.0000 KRW |
115.0000 KRW |
| 2026-02-01 |
108.9670 KRW |
214,238.7037 PARTI |
109.0000 KRW |
107.0000 KRW |
110.0000 KRW |
110.0000 KRW |
| 2026-01-31 |
108.2155 KRW |
1,258,528.2475 PARTI |
110.0000 KRW |
104.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2026-01-30 |
113.3769 KRW |
37,627.7194 PARTI |
113.0000 KRW |
112.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2026-01-29 |
114.7989 KRW |
551,098.5468 PARTI |
116.0000 KRW |
113.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2026-01-28 |
123.1296 KRW |
5,962.9419 PARTI |
123.0000 KRW |
123.0000 KRW |
125.0000 KRW |
125.0000 KRW |
| 2026-01-27 |
127.5000 KRW |
41,836.6307 PARTI |
126.0000 KRW |
126.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2026-01-26 |
129.6162 KRW |
165,681.0701 PARTI |
130.0000 KRW |
129.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2026-01-25 |
126.2171 KRW |
812,564.4964 PARTI |
130.0000 KRW |
124.0000 KRW |
131.0000 KRW |
127.0000 KRW |
| 2026-01-24 |
132.9629 KRW |
532,493.7678 PARTI |
135.0000 KRW |
131.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2026-01-23 |
131.4008 KRW |
127,458.7336 PARTI |
133.0000 KRW |
129.0000 KRW |
135.0000 KRW |
130.0000 KRW |
| 2026-01-22 |
135.2527 KRW |
401,356.1577 PARTI |
135.0000 KRW |
134.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2026-01-21 |
137.1673 KRW |
775,128.8808 PARTI |
140.0000 KRW |
134.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2026-01-20 |
135.0677 KRW |
818,369.2293 PARTI |
134.0000 KRW |
131.0000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2026-01-19 |
143.0488 KRW |
173,115.7993 PARTI |
146.0000 KRW |
139.0000 KRW |
146.0000 KRW |
139.0000 KRW |
| 2026-01-18 |
149.3852 KRW |
1,714.8219 PARTI |
148.0000 KRW |
148.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2026-01-17 |
150.0628 KRW |
69,672.5270 PARTI |
149.0000 KRW |
149.0000 KRW |
151.0000 KRW |
151.0000 KRW |
| 2026-01-16 |
147.9304 KRW |
27,927.5025 PARTI |
147.0000 KRW |
146.0000 KRW |
151.0000 KRW |
151.0000 KRW |
| 2026-01-15 |
153.5176 KRW |
212,158.5904 PARTI |
155.0000 KRW |
150.0000 KRW |
155.0000 KRW |
151.0000 KRW |
| 2026-01-14 |
151.1322 KRW |
221,710.6637 PARTI |
151.0000 KRW |
148.0000 KRW |
154.0000 KRW |
151.0000 KRW |
| 2026-01-13 |
148.5282 KRW |
1,046,610.3488 PARTI |
140.0000 KRW |
139.0000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2026-01-12 |
137.8876 KRW |
401,277.7253 PARTI |
137.0000 KRW |
133.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2026-01-11 |
129.9351 KRW |
124,995.4708 PARTI |
131.0000 KRW |
128.0000 KRW |
132.0000 KRW |
128.0000 KRW |
| 2026-01-10 |
131.7902 KRW |
36,323.3419 PARTI |
131.0000 KRW |
131.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2026-01-09 |
136.5761 KRW |
111,347.4045 PARTI |
136.0000 KRW |
135.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2026-01-08 |
131.3023 KRW |
268,944.6454 PARTI |
131.0000 KRW |
129.0000 KRW |
134.0000 KRW |
130.0000 KRW |
| 2026-01-07 |
149.5803 KRW |
71,446.7576 PARTI |
151.0000 KRW |
149.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2026-01-06 |
153.8201 KRW |
261,554.9453 PARTI |
158.0000 KRW |
151.0000 KRW |
158.0000 KRW |
155.0000 KRW |
| 2026-01-05 |
156.9688 KRW |
119,826.1039 PARTI |
156.0000 KRW |
156.0000 KRW |
159.0000 KRW |
159.0000 KRW |
| 2026-01-04 |
158.0587 KRW |
295,018.6150 PARTI |
157.0000 KRW |
156.0000 KRW |
161.0000 KRW |
159.0000 KRW |
| 2026-01-03 |
151.7090 KRW |
169,154.7019 PARTI |
153.0000 KRW |
150.0000 KRW |
155.0000 KRW |
153.0000 KRW |
| 2026-01-02 |
156.0186 KRW |
45,304.6054 PARTI |
153.0000 KRW |
152.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2026-01-01 |
156.7729 KRW |
177,728.3296 PARTI |
158.0000 KRW |
156.0000 KRW |
158.0000 KRW |
158.0000 KRW |
| 2025-12-31 |
147.6742 KRW |
118,899.2851 PARTI |
147.0000 KRW |
147.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2025-12-30 |
155.3649 KRW |
141,327.0752 PARTI |
155.0000 KRW |
154.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2025-12-29 |
155.8345 KRW |
611,849.4693 PARTI |
153.0000 KRW |
152.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2025-12-28 |
151.2999 KRW |
239,388.1882 PARTI |
151.0000 KRW |
150.0000 KRW |
155.0000 KRW |
150.0000 KRW |
| 2025-12-27 |
157.6117 KRW |
43,953.9987 PARTI |
155.0000 KRW |
155.0000 KRW |
159.0000 KRW |
157.0000 KRW |
| 2025-12-26 |
149.8114 KRW |
67,718.8472 PARTI |
150.0000 KRW |
148.0000 KRW |
153.0000 KRW |
153.0000 KRW |
| 2025-12-25 |
157.4577 KRW |
386,307.2924 PARTI |
154.0000 KRW |
154.0000 KRW |
159.0000 KRW |
156.0000 KRW |
| 2025-12-24 |
146.1070 KRW |
68,367.3587 PARTI |
147.0000 KRW |
143.0000 KRW |
148.0000 KRW |
144.0000 KRW |
| 2025-12-23 |
146.2346 KRW |
185,174.2534 PARTI |
145.0000 KRW |
145.0000 KRW |
149.0000 KRW |
146.0000 KRW |
| 2025-12-22 |
151.1562 KRW |
282,229.2707 PARTI |
154.0000 KRW |
149.0000 KRW |
154.0000 KRW |
150.0000 KRW |
| 2025-12-21 |
151.9643 KRW |
194,362.5895 PARTI |
151.0000 KRW |
149.0000 KRW |
158.0000 KRW |
155.0000 KRW |
| 2025-12-20 |
162.1666 KRW |
775,618.7306 PARTI |
163.0000 KRW |
159.0000 KRW |
165.0000 KRW |
161.0000 KRW |
| 2025-12-19 |
153.6604 KRW |
752,596.5624 PARTI |
152.0000 KRW |
152.0000 KRW |
157.0000 KRW |
157.0000 KRW |
| 2025-12-18 |
149.5350 KRW |
613,603.6506 PARTI |
149.0000 KRW |
148.0000 KRW |
153.0000 KRW |
149.0000 KRW |
| 2025-12-17 |
153.4553 KRW |
1,259,022.8616 PARTI |
151.0000 KRW |
146.0000 KRW |
158.0000 KRW |
148.0000 KRW |
| 2025-12-16 |
149.4668 KRW |
429,391.3959 PARTI |
151.0000 KRW |
145.0000 KRW |
151.0000 KRW |
147.0000 KRW |